XFI Historical Data

XFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0286
+3.94%
$ 28.61 million $ 1,376
Apr 14, 4 PM $ 0.0282
+4.23%
$ 28.16 million $ 1,309
Apr 14, 3 PM $ 0.0273
+1.20%
$ 27.27 million $ 1,228
Apr 14, 2 PM $ 0.027
-2.79%
$ 27.01 million $ 1,290
Apr 14, 1 PM $ 0.0276
+1.61%
$ 27.58 million $ 1,285
Apr 14, 12 PM $ 0.0273
+0.00%
$ 27.31 million $ 1,414
Apr 14, 10 AM $ 0.0274
+2.70%
$ 27.42 million $ 1,536
Apr 14, 9 AM $ 0.027
+2.63%
$ 26.99 million $ 1,565
Apr 14, 8 AM $ 0.0263
+0.20%
$ 26.33 million $ 1,528
Apr 14, 7 AM $ 0.0264
+0.00%
$ 26.41 million $ 1,586
Apr 14, 6 AM $ 0.0262
+0.34%
$ 26.25 million $ 1,596
Apr 14, 5 AM $ 0.0264
+3.58%
$ 26.36 million $ 1,512
Apr 14, 4 AM $ 0.0262
-4.64%
$ 26.21 million $ 1,447
Apr 14, 3 AM $ 0.0278
-2.32%
$ 27.78 million $ 1,400
Apr 14, 2 AM $ 0.0289
-3.30%
$ 28.92 million $ 1,392
Apr 14, 1 AM $ 0.0303
-3.68%
$ 30.26 million $ 1,399
Apr 14, 12 AM $ 0.031
-1.08%
$ 31.01 million $ 1,327
Apr 13, 11 PM $ 0.0315
-1.72%
$ 31.53 million $ 1,387
Apr 13, 10 PM $ 0.0328
+3.46%
$ 32.79 million $ 1,363
Apr 13, 9 PM $ 0.0313
-0.32%
$ 31.26 million $ 1,308
Apr 13, 7 PM $ 0.0314
+0.05%
$ 31.43 million $ 1,352
Apr 13, 6 PM $ 0.032
+2.85%
$ 31.95 million $ 1,344
Apr 13, 5 PM $ 0.0311
-0.18%
$ 31.07 million $ 1,335
Apr 13, 4 PM $ 0.0312
-2.11%
$ 31.17 million $ 1,341
Apr 13, 3 PM $ 0.0316
-0.98%
$ 31.63 million $ 1,338
Apr 13, 2 PM $ 0.0317
-1.67%
$ 31.74 million $ 1,372
Apr 13, 1 PM $ 0.0327
+1.62%
$ 32.71 million $ 1,391
Apr 13, 12 PM $ 0.0329
+5.62%
$ 32.89 million $ 1,490
Apr 13, 11 AM $ 0.0311
+0.76%
$ 31.11 million $ 1,420
Apr 13, 10 AM $ 0.0312
+0.98%
$ 31.19 million $ 1,440
Apr 13, 9 AM $ 0.0316
+1.53%
$ 31.63 million $ 1,410
Apr 13, 8 AM $ 0.0312
+3.31%
$ 31.23 million $ 1,677
Apr 13, 7 AM $ 0.0304
+0.79%
$ 30.43 million $ 1,715
Apr 13, 6 AM $ 0.0302
-4.42%
$ 30.18 million $ 1,741
Apr 13, 5 AM $ 0.0316
-0.65%
$ 31.63 million $ 1,783
Apr 13, 4 AM $ 0.0318
-0.88%
$ 31.83 million $ 1,775
Apr 13, 3 AM $ 0.0322
+1.81%
$ 32.24 million $ 1,800
Apr 13, 2 AM $ 0.0315
-1.90%
$ 31.51 million $ 2,015
Apr 13, 1 AM $ 0.0326
+0.56%
$ 32.56 million $ 1,928
Apr 13, 12 AM $ 0.0325
+4.46%
$ 32.48 million $ 1,839
Apr 12, 11 PM $ 0.0309
-2.11%
$ 30.9 million $ 1,737
Apr 12, 9 PM $ 0.0312
+0.00%
$ 31.23 million $ 1,757
Apr 12, 8 PM $ 0.0309
-0.04%
$ 30.89 million $ 1,753
Apr 12, 7 PM $ 0.031
-4.22%
$ 30.96 million $ 1,745
Apr 12, 6 PM $ 0.0317
+0.18%
$ 31.69 million $ 1,714
Apr 12, 5 PM $ 0.0317
-1.18%
$ 31.66 million $ 1,712
Apr 12, 4 PM $ 0.0321
+3.28%
$ 32.11 million $ 1,802
Apr 12, 3 PM $ 0.0315
-5.37%
$ 31.54 million $ 1,823
Apr 12, 2 PM $ 0.0334
+2.90%
$ 33.36 million $ 1,786
Apr 12, 1 PM $ 0.0326
-4.75%
$ 32.64 million $ 1,823