XFI Historical Data

XFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0349
+7.53%
$ 34.94 million $ 1,679
Apr 12, 11 AM $ 0.0322
-2.54%
$ 32.19 million $ 1,612
Apr 12, 10 AM $ 0.0328
-5.77%
$ 32.82 million $ 1,542
Apr 12, 9 AM $ 0.0345
+5.63%
$ 34.5 million $ 1,611
Apr 12, 8 AM $ 0.0312
-4.32%
$ 31.22 million $ 1,368
Apr 12, 7 AM $ 0.0332
+0.89%
$ 33.2 million $ 1,330
Apr 12, 6 AM $ 0.0332
+2.76%
$ 33.2 million $ 1,267
Apr 12, 5 AM $ 0.0322
-3.23%
$ 32.23 million $ 1,338
Apr 12, 4 AM $ 0.0332
-2.04%
$ 33.2 million $ 1,579
Apr 12, 3 AM $ 0.033
+7.70%
$ 32.98 million $ 2,281
Apr 12, 2 AM $ 0.0307
+1.60%
$ 30.74 million $ 2,177
Apr 12, 1 AM $ 0.0304
+1.24%
$ 30.4 million $ 2,242
Apr 12, 12 AM $ 0.0304
+1.06%
$ 30.36 million $ 2,194
Apr 11, 11 PM $ 0.0301
-0.61%
$ 30.06 million $ 2,218
Apr 11, 10 PM $ 0.0302
-4.05%
$ 30.17 million $ 2,262
Apr 11, 9 PM $ 0.0316
+0.00%
$ 31.56 million $ 2,301
Apr 11, 8 PM $ 0.0316
-0.14%
$ 31.63 million $ 2,304
Apr 11, 5 PM $ 0.0318
+1.95%
$ 31.79 million $ 2,303
Apr 11, 4 PM $ 0.0312
+5.46%
$ 31.25 million $ 2,210
Apr 11, 3 PM $ 0.0296
-4.21%
$ 29.56 million $ 2,162
Apr 11, 2 PM $ 0.0309
+4.67%
$ 30.91 million $ 2,151
Apr 11, 1 PM $ 0.0294
+0.55%
$ 29.36 million $ 2,052
Apr 11, 12 PM $ 0.0295
-0.22%
$ 29.46 million $ 2,061
Apr 11, 11 AM $ 0.0294
-1.33%
$ 29.37 million $ 2,045
Apr 11, 10 AM $ 0.0296
-3.72%
$ 29.58 million $ 2,033
Apr 11, 4 AM $ 0.0218
+0.00%
$ 21.82 million $ 505
Apr 11, 3 AM $ 0.0219
-1.76%
$ 21.86 million $ 505
Apr 11, 2 AM $ 0.0219
+2.81%
$ 21.89 million $ 393
Apr 11, 1 AM $ 0.0213
+5.20%
$ 21.35 million $ 274
Apr 11, 12 AM $ 0.0206
+2.60%
$ 20.55 million $ 225
Apr 10, 11 PM $ 0.0208
-1.89%
$ 20.8 million $ 194
Apr 10, 10 PM $ 0.0212
+4.87%
$ 21.22 million $ 138
Apr 10, 9 PM $ 0.0201
+0.33%
$ 20.1 million $ 66
Apr 10, 5 PM $ 0.0201
-0.21%
$ 20.08 million $ 61
Apr 10, 3 PM $ 0.0203
+0.96%
$ 20.26 million $ 55
Apr 10, 2 PM $ 0.0201
+0.06%
$ 20.06 million $ 40
Apr 10, 1 PM $ 0.0202
-2.72%
$ 20.17 million $ 24
Apr 3, 10 AM $ 0.0201
-0.26%
$ 20.07 million $ 15
Mar 27, 8 AM $ 0.0202
+0.37%
$ 20.16 million $ 492
Mar 27, 7 AM $ 0.0201
+0.06%
$ 20.05 million $ 487
Mar 27, 6 AM $ 0.0205
-3.11%
$ 20.49 million $ 389
Mar 27, 5 AM $ 0.0212
+2.56%
$ 21.17 million $ 359
Mar 27, 4 AM $ 0.0211
-9.28%
$ 21.09 million $ 333
Mar 27, 3 AM $ 0.0207
+0.00%
$ 20.71 million $ 197
Mar 27, 2 AM $ 0.0207
+0.00%
$ 20.7 million $ 196
Mar 27, 1 AM $ 0.0207
-0.54%
$ 20.71 million $ 196
Mar 27, 12 AM $ 0.0208
+0.87%
$ 20.83 million $ 193
Mar 26, 11 PM $ 0.0207
-0.57%
$ 20.68 million $ 188
Mar 26, 6 PM $ 0.0211
-0.18%
$ 21.11 million $ 180
Mar 26, 5 PM $ 0.0212
-0.63%
$ 21.17 million $ 177