Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XFI Historical Data

XFI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 PM $0.00546
+0.00%
$5.46 million $3,724
Sep 20, 2 PM $0.00546
+0.00%
$5.46 million $3,710
Sep 20, 11 AM $0.00546
-5.58%
$5.46 million $2,347
Sep 20, 7 AM $0.00595
+0.00%
$5.95 million $1,605
Sep 20, 6 AM $0.00596
+0.05%
$5.96 million $1,599
Sep 20, 5 AM $0.00593
+0.01%
$5.93 million $1,587
Sep 20, 4 AM $0.00629
+0.00%
$6.29 million $33
Sep 20, 2 AM $0.00634
-0.60%
$6.34 million $41
Sep 19, 11 PM $0.00644
+0.00%
$6.44 million $52
Sep 19, 3 PM $0.00649
+0.00%
$6.49 million $173
Sep 19, 12 PM $0.00649
+0.00%
$6.49 million $164
Sep 19, 8 AM $0.00647
+0.00%
$6.47 million $166
Sep 19, 4 AM $0.00646
+0.00%
$6.46 million $403
Sep 19, 2 AM $0.00645
+0.00%
$6.45 million $385
Sep 18, 7 PM $0.0065
-0.55%
$6.5 million $487
Sep 18, 9 AM $0.00643
+0.00%
$6.43 million $483
Sep 18, 5 AM $0.00641
-0.29%
$6.41 million $475
Sep 18, 2 AM $0.00647
+0.72%
$6.47 million $483
Sep 18, 1 AM $0.00639
-0.13%
$6.39 million $434
Sep 17, 2 PM $0.00632
+0.27%
$6.32 million $320
Sep 17, 1 PM $0.00631
+0.04%
$6.31 million $318
Sep 17, 11 AM $0.00627
+0.00%
$6.27 million $313
Sep 17, 7 AM $0.00631
+0.00%
$6.31 million $578
Sep 17, 4 AM $0.00629
+0.00%
$6.29 million $567
Sep 17, 3 AM $0.00632
-0.82%
$6.32 million $392
Sep 16, 11 PM $0.00636
+0.49%
$6.36 million $503
Sep 16, 3 PM $0.00626
+0.00%
$6.26 million $457
Sep 16, 2 PM $0.00625
+0.00%
$6.25 million $644
Sep 16, 8 AM $0.00621
+0.00%
$6.21 million $724
Sep 16, 7 AM $0.00625
+0.00%
$6.25 million $582
Sep 16, 6 AM $0.00628
+0.00%
$6.28 million $594
Sep 16, 3 AM $0.00628
+0.00%
$6.28 million $1,105
Sep 16, 2 AM $0.00626
+0.00%
$6.26 million $938
Sep 15, 6 PM $0.00629
+0.00%
$6.29 million $954
Sep 15, 2 PM $0.00632
+0.00%
$6.32 million $798
Sep 15, 12 PM $0.00643
+0.00%
$6.43 million $794
Sep 15, 9 AM $0.00642
+0.00%
$6.42 million $593
Sep 15, 6 AM $0.0065
-0.46%
$6.5 million $1,163
Sep 15, 3 AM $0.00637
+0.00%
$6.37 million $644
Sep 15, 12 AM $0.00637
+0.00%
$6.37 million $631
Sep 14, 10 PM $0.00642
+0.00%
$6.42 million $728
Sep 14, 8 PM $0.00647
+0.00%
$6.47 million $730
Sep 14, 3 PM $0.0064
+0.00%
$6.4 million $692
Sep 14, 9 AM $0.00644
+0.00%
$6.44 million $695
Sep 14, 8 AM $0.00638
+0.51%
$6.38 million $737
Sep 14, 6 AM $0.00632
+0.00%
$6.32 million $317
Sep 14, 3 AM $0.00633
+0.00%
$6.33 million $305
Sep 13, 11 PM $0.00626
+0.00%
$6.26 million $248
Sep 13, 10 PM $0.00628
+0.00%
$6.28 million $203
Sep 13, 2 PM $0.00633
+0.44%
$6.33 million $172