Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XFI Historical Data

XFI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 PM $0.00633
+0.44%
$6.33 million $172
Sep 13, 9 AM $0.00624
-0.37%
$6.24 million $111
Sep 12, 4 PM $0.0064
+0.00%
$6.4 million $78
Sep 12, 11 AM $0.00647
+0.00%
$6.47 million $20
Sep 12, 9 AM $0.00642
+0.00%
$6.42 million $15
Sep 12, 4 AM $0.00641
+0.00%
$6.41 million $1
Sep 11, 1 PM $0.00641
+0.00%
$6.41 million $53
Sep 11, 2 AM $0.00622
+0.00%
$6.22 million $223
Sep 10, 12 PM $0.00625
-0.66%
$6.25 million $715
Sep 10, 11 AM $0.0063
-0.81%
$6.3 million $683
Sep 10, 9 AM $0.00638
+0.00%
$6.38 million $591
Sep 10, 5 AM $0.00642
+0.00%
$6.42 million $625
Sep 10, 2 AM $0.00642
-0.04%
$6.42 million $623
Sep 9, 11 PM $0.00646
-0.33%
$6.46 million $573
Sep 9, 9 PM $0.00652
-0.55%
$6.52 million $456
Sep 9, 3 PM $0.00664
-0.33%
$6.64 million $462
Sep 9, 12 PM $0.00676
-1.92%
$6.76 million $471
Sep 9, 11 AM $0.0069
-0.05%
$6.9 million $97
Sep 9, 10 AM $0.00691
-0.16%
$6.91 million $76
Sep 9, 8 AM $0.00698
+0.09%
$6.98 million $63
Sep 9, 6 AM $0.00695
+0.23%
$6.95 million $23
Sep 9, 1 AM $0.00694
+0.00%
$6.94 million $4
Sep 8, 1 PM $0.00688
+0.00%
$6.88 million $155
Sep 8, 7 AM $0.00699
+0.00%
$6.99 million $715
Sep 8, 5 AM $0.00694
+0.46%
$6.94 million $1,861
Sep 8, 12 AM $0.00685
+0.00%
$6.85 million $1,935
Sep 7, 10 PM $0.00683
-0.09%
$6.83 million $1,928
Sep 7, 3 PM $0.00681
+0.00%
$6.81 million $1,897
Sep 7, 1 PM $0.00687
+0.00%
$6.87 million $1,849
Sep 7, 9 AM $0.00682
+2.00%
$6.82 million $1,809
Sep 7, 7 AM $0.00664
-0.35%
$6.64 million $1,336
Sep 7, 6 AM $0.00666
-6.97%
$6.66 million $662
Sep 7, 3 AM $0.00715
-0.47%
$7.15 million $245
Sep 7, 2 AM $0.00723
-0.09%
$7.23 million $229
Sep 6, 10 PM $0.00723
-0.29%
$7.23 million $170
Sep 6, 2 PM $0.00718
+0.00%
$7.18 million $137
Sep 6, 1 PM $0.00726
-0.31%
$7.26 million $138
Sep 6, 10 AM $0.00733
+0.00%
$7.33 million $523
Sep 6, 8 AM $0.00732
+0.00%
$7.32 million $659
Sep 6, 7 AM $0.00737
+0.00%
$7.37 million $664
Sep 6, 6 AM $0.00738
+0.09%
$7.38 million $649
Sep 6, 5 AM $0.00738
+0.00%
$7.38 million $628
Sep 6, 4 AM $0.00739
+0.00%
$7.39 million $621
Sep 6, 3 AM $0.0074
+0.00%
$7.4 million $605
Sep 6, 1 AM $0.00744
+0.00%
$7.44 million $617
Sep 5, 11 PM $0.00744
+0.00%
$7.44 million $598
Sep 5, 4 PM $0.0075
+0.00%
$7.5 million $601
Sep 5, 11 AM $0.00725
-2.64%
$7.25 million $581
Sep 5, 10 AM $0.00745
+0.00%
$7.45 million $100
Sep 5, 9 AM $0.00751
+0.00%
$7.51 million $86