Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XFI Historical Data

XFI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 AM $0.0076
+0.00%
$7.6 million $79
Sep 5, 7 AM $0.00748
+0.00%
$7.48 million $70
Sep 5, 3 AM $0.00741
+0.00%
$7.41 million $78
Sep 5, 2 AM $0.0074
+0.00%
$7.4 million $59
Sep 4, 2 PM $0.00741
-0.32%
$7.41 million $108
Sep 4, 10 AM $0.00752
-1.32%
$7.52 million $137
Sep 4, 7 AM $0.00768
+0.00%
$7.68 million $114
Sep 4, 5 AM $0.00774
+0.00%
$7.74 million $105
Sep 4, 2 AM $0.00772
+0.01%
$7.72 million $103
Sep 3, 4 PM $0.00783
+0.00%
$7.83 million $84
Sep 3, 3 PM $0.00789
+0.00%
$7.89 million $83
Sep 3, 2 PM $0.00783
+0.00%
$7.83 million $69
Sep 3, 12 PM $0.00779
+0.00%
$7.79 million $60
Sep 3, 11 AM $0.00787
+0.78%
$7.87 million $59
Sep 2, 11 PM $0.0076
+0.00%
$7.6 million $15
Sep 2, 9 PM $0.00769
+0.00%
$7.69 million $14
Sep 2, 1 PM $0.0077
+0.00%
$7.7 million $3
Sep 2, 9 AM $0.00762
+0.00%
$7.62 million $2
Sep 1, 6 PM $0.00753
-0.47%
$7.53 million $101
Apr 17, 7 AM $0.02
-1.69%
$20.02 million $271
Apr 17, 6 AM $0.0204
+0.12%
$20.38 million $274
Apr 17, 5 AM $0.0202
+0.00%
$20.25 million $343
Apr 17, 4 AM $0.0201
-2.02%
$20.08 million $507
Apr 17, 3 AM $0.0205
-4.51%
$20.47 million $532
Apr 17, 2 AM $0.0216
+7.51%
$21.56 million $550
Apr 17, 1 AM $0.02
+0.00%
$20.02 million $461
Apr 16, 2 PM $0.0201
+0.00%
$20.11 million $1,069
Apr 16, 1 PM $0.02
-1.93%
$20 million $1,080
Apr 16, 12 PM $0.0205
-0.58%
$20.45 million $1,297
Apr 16, 11 AM $0.0207
-1.74%
$20.65 million $1,310
Apr 16, 10 AM $0.0209
-0.20%
$20.85 million $1,303
Apr 16, 9 AM $0.0212
-3.13%
$21.15 million $1,282
Apr 16, 8 AM $0.0219
-3.09%
$21.87 million $1,329
Apr 16, 7 AM $0.0225
-4.93%
$22.51 million $1,423
Apr 16, 6 AM $0.0237
+3.04%
$23.71 million $1,727
Apr 16, 5 AM $0.0233
+8.78%
$23.27 million $1,839
Apr 16, 4 AM $0.0216
-5.92%
$21.6 million $1,737
Apr 16, 3 AM $0.023
-4.12%
$22.95 million $1,661
Apr 16, 2 AM $0.0241
-0.26%
$24.09 million $1,697
Apr 16, 1 AM $0.0242
-0.61%
$24.15 million $1,863
Apr 16, 12 AM $0.0243
-5.81%
$24.34 million $2,041
Apr 15, 11 PM $0.0258
-1.17%
$25.84 million $2,061
Apr 15, 10 PM $0.0263
-2.64%
$26.25 million $2,048
Apr 15, 9 PM $0.027
-0.25%
$27.01 million $2,043
Apr 15, 8 PM $0.0271
-0.64%
$27.11 million $2,046
Apr 15, 7 PM $0.0243
+0.00%
$24.33 million $1,970
Apr 15, 6 PM $0.0247
+0.93%
$24.71 million $1,963
Apr 15, 5 PM $0.0245
-0.22%
$24.5 million $1,989
Apr 15, 4 PM $0.0251
-2.14%
$25.09 million $2,018
Apr 15, 3 PM $0.0269
-2.38%
$26.85 million $1,957