Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XFI Historical Data

XFI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2 PM $0.0271
+1.88%
$27.12 million $1,893
Apr 15, 1 PM $0.0266
-11.32%
$26.55 million $1,799
Apr 15, 12 PM $0.0261
+0.27%
$26.11 million $1,595
Apr 15, 11 AM $0.0257
-2.00%
$25.68 million $1,564
Apr 15, 10 AM $0.0262
+0.59%
$26.23 million $1,553
Apr 15, 9 AM $0.0261
+1.09%
$26.13 million $1,635
Apr 15, 8 AM $0.0258
-1.45%
$25.85 million $1,671
Apr 15, 7 AM $0.0265
-10.50%
$26.54 million $1,607
Apr 15, 6 AM $0.0315
+22.86%
$31.49 million $1,311
Apr 15, 5 AM $0.026
+0.80%
$26.03 million $1,312
Apr 15, 4 AM $0.0259
-1.36%
$25.87 million $1,356
Apr 15, 3 AM $0.0262
-3.44%
$26.24 million $1,407
Apr 15, 2 AM $0.0273
+0.21%
$27.25 million $1,380
Apr 15, 1 AM $0.027
+2.12%
$27.01 million $1,296
Apr 15, 12 AM $0.0268
+2.92%
$26.77 million $1,349
Apr 14, 11 PM $0.0257
-3.55%
$25.72 million $1,339
Apr 14, 10 PM $0.0267
-1.75%
$26.73 million $1,313
Apr 14, 7 PM $0.0273
+0.00%
$27.32 million $1,381
Apr 14, 6 PM $0.0282
-0.98%
$28.19 million $1,391
Apr 14, 5 PM $0.0286
+3.94%
$28.61 million $1,376
Apr 14, 4 PM $0.0282
+4.23%
$28.16 million $1,309
Apr 14, 3 PM $0.0273
+1.20%
$27.27 million $1,228
Apr 14, 2 PM $0.027
-2.79%
$27.01 million $1,290
Apr 14, 1 PM $0.0276
+1.61%
$27.58 million $1,285
Apr 14, 12 PM $0.0273
+0.00%
$27.31 million $1,414
Apr 14, 10 AM $0.0274
+2.70%
$27.42 million $1,536
Apr 14, 9 AM $0.027
+2.63%
$26.99 million $1,565
Apr 14, 8 AM $0.0263
+0.20%
$26.33 million $1,528
Apr 14, 7 AM $0.0264
+0.00%
$26.41 million $1,586
Apr 14, 6 AM $0.0262
+0.34%
$26.25 million $1,596
Apr 14, 5 AM $0.0264
+3.58%
$26.36 million $1,512
Apr 14, 4 AM $0.0262
-4.64%
$26.21 million $1,447
Apr 14, 3 AM $0.0278
-2.32%
$27.78 million $1,400
Apr 14, 2 AM $0.0289
-3.30%
$28.92 million $1,392
Apr 14, 1 AM $0.0303
-3.68%
$30.26 million $1,399
Apr 14, 12 AM $0.031
-1.08%
$31.01 million $1,327
Apr 13, 11 PM $0.0315
-1.72%
$31.53 million $1,387
Apr 13, 10 PM $0.0328
+3.46%
$32.79 million $1,363
Apr 13, 9 PM $0.0313
-0.32%
$31.26 million $1,308
Apr 13, 7 PM $0.0314
+0.05%
$31.43 million $1,352
Apr 13, 6 PM $0.032
+2.85%
$31.95 million $1,344
Apr 13, 5 PM $0.0311
-0.18%
$31.07 million $1,335
Apr 13, 4 PM $0.0312
-2.11%
$31.17 million $1,341
Apr 13, 3 PM $0.0316
-0.98%
$31.63 million $1,338
Apr 13, 2 PM $0.0317
-1.67%
$31.74 million $1,372
Apr 13, 1 PM $0.0327
+1.62%
$32.71 million $1,391
Apr 13, 12 PM $0.0329
+5.62%
$32.89 million $1,490
Apr 13, 11 AM $0.0311
+0.76%
$31.11 million $1,420
Apr 13, 10 AM $0.0312
+0.98%
$31.19 million $1,440
Apr 13, 9 AM $0.0316
+1.53%
$31.63 million $1,410