Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XFI Historical Data

XFI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 AM $0.0312
+3.31%
$31.23 million $1,677
Apr 13, 7 AM $0.0304
+0.79%
$30.43 million $1,715
Apr 13, 6 AM $0.0302
-4.42%
$30.18 million $1,741
Apr 13, 5 AM $0.0316
-0.65%
$31.63 million $1,783
Apr 13, 4 AM $0.0318
-0.88%
$31.83 million $1,775
Apr 13, 3 AM $0.0322
+1.81%
$32.24 million $1,800
Apr 13, 2 AM $0.0315
-1.90%
$31.51 million $2,015
Apr 13, 1 AM $0.0326
+0.56%
$32.56 million $1,928
Apr 13, 12 AM $0.0325
+4.46%
$32.48 million $1,839
Apr 12, 11 PM $0.0309
-2.11%
$30.9 million $1,737
Apr 12, 9 PM $0.0312
+0.00%
$31.23 million $1,757
Apr 12, 8 PM $0.0309
-0.04%
$30.89 million $1,753
Apr 12, 7 PM $0.031
-4.22%
$30.96 million $1,745
Apr 12, 6 PM $0.0317
+0.18%
$31.69 million $1,714
Apr 12, 5 PM $0.0317
-1.18%
$31.66 million $1,712
Apr 12, 4 PM $0.0321
+3.28%
$32.11 million $1,802
Apr 12, 3 PM $0.0315
-5.37%
$31.54 million $1,823
Apr 12, 2 PM $0.0334
+2.90%
$33.36 million $1,786
Apr 12, 1 PM $0.0326
-4.75%
$32.64 million $1,823
Apr 12, 12 PM $0.0349
+7.53%
$34.94 million $1,679
Apr 12, 11 AM $0.0322
-2.54%
$32.19 million $1,612
Apr 12, 10 AM $0.0328
-5.77%
$32.82 million $1,542
Apr 12, 9 AM $0.0345
+5.63%
$34.5 million $1,611
Apr 12, 8 AM $0.0312
-4.32%
$31.22 million $1,368
Apr 12, 7 AM $0.0332
+0.89%
$33.2 million $1,330
Apr 12, 6 AM $0.0332
+2.76%
$33.2 million $1,267
Apr 12, 5 AM $0.0322
-3.23%
$32.23 million $1,338
Apr 12, 4 AM $0.0332
-2.04%
$33.2 million $1,579
Apr 12, 3 AM $0.033
+7.70%
$32.98 million $2,281
Apr 12, 2 AM $0.0307
+1.60%
$30.74 million $2,177
Apr 12, 1 AM $0.0304
+1.24%
$30.4 million $2,242
Apr 12, 12 AM $0.0304
+1.06%
$30.36 million $2,194
Apr 11, 11 PM $0.0301
-0.61%
$30.06 million $2,218
Apr 11, 10 PM $0.0302
-4.05%
$30.17 million $2,262
Apr 11, 9 PM $0.0316
+0.00%
$31.56 million $2,301
Apr 11, 8 PM $0.0316
-0.14%
$31.63 million $2,304
Apr 11, 5 PM $0.0318
+1.95%
$31.79 million $2,303
Apr 11, 4 PM $0.0312
+5.46%
$31.25 million $2,210
Apr 11, 3 PM $0.0296
-4.21%
$29.56 million $2,162
Apr 11, 2 PM $0.0309
+4.67%
$30.91 million $2,151
Apr 11, 1 PM $0.0294
+0.55%
$29.36 million $2,052
Apr 11, 12 PM $0.0295
-0.22%
$29.46 million $2,061
Apr 11, 11 AM $0.0294
-1.33%
$29.37 million $2,045
Apr 11, 10 AM $0.0296
-3.72%
$29.58 million $2,033
Apr 11, 4 AM $0.0218
+0.00%
$21.82 million $505
Apr 11, 3 AM $0.0219
-1.76%
$21.86 million $505
Apr 11, 2 AM $0.0219
+2.81%
$21.89 million $393
Apr 11, 1 AM $0.0213
+5.20%
$21.35 million $274
Apr 11, 12 AM $0.0206
+2.60%
$20.55 million $225
Apr 10, 11 PM $0.0208
-1.89%
$20.8 million $194