XFI Historical Data

XFI
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.02
+0.00%
$ -- $ 271
Apr 16, 2026 $ 0.0201
-22.16%
$ -- $ 1,069
Apr 15, 2026 $ 0.0258
-0.66%
$ 25.84 million $ 2,061
Apr 14, 2026 $ 0.0257
-17.96%
$ 25.72 million $ 1,339
Apr 13, 2026 $ 0.0315
+1.41%
$ 31.53 million $ 1,387
Apr 12, 2026 $ 0.0309
+2.87%
$ 30.9 million $ 1,737
Apr 11, 2026 $ 0.0301
+50.08%
$ 30.06 million $ 2,218
Apr 10, 2026 $ 0.0208
+0.31%
$ 20.8 million $ 194
Apr 3, 2026 $ 0.0201
-0.26%
$ -- $ 15
Mar 27, 2026 $ 0.0202
-2.40%
$ -- $ 492
Mar 26, 2026 $ 0.0207
-1.70%
$ 20.68 million $ 188
Download