Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安智能Ai Historical Data

币安智能Ai Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:20 PM $0.0₅956
+0.20%
$-- $64,191
6:19 PM $0.0₅96
+0.22%
$-- $64,174
6:18 PM $0.0₅954
+0.00%
$-- $64,147
6:17 PM $0.0₅942
+1.58%
$-- $64,080
6:16 PM $0.0₅915
+2.11%
$-- $64,004
6:15 PM $0.0₅881
+3.36%
$-- $63,830
6:14 PM $0.0₅816
+3.50%
$-- $63,734
6:10 PM $0.0₅781
+0.00%
$-- $63,711
6:04 PM $0.0₅781
+0.00%
$-- $63,695
6:00 PM $0.0₅795
+0.29%
$-- $63,653
5:59 PM $0.0₅794
-0.18%
$-- $63,564
5:56 PM $0.0₅794
+0.00%
$-- $63,523
5:55 PM $0.0₅792
-2.26%
$-- $63,421
5:54 PM $0.0₅792
-0.15%
$-- $63,378
5:53 PM $0.0₅805
-1.55%
$-- $63,335
5:52 PM $0.0₅816
-1.90%
$-- $63,256
5:50 PM $0.0₅829
+1.35%
$-- $63,143
5:47 PM $0.0₅836
+0.00%
$-- $63,131
5:46 PM $0.0₅835
+0.00%
$-- $63,112
5:44 PM $0.0₅844
+0.40%
$-- $63,102
5:43 PM $0.0₅839
+2.05%
$-- $63,039
5:42 PM $0.0₅826
+0.25%
$-- $63,025
5:41 PM $0.0₅82
+0.14%
$-- $63,020
5:40 PM $0.0₅822
-3.50%
$-- $62,934
5:39 PM $0.0₅85
+0.00%
$-- $62,874
5:38 PM $0.0₅869
+0.00%
$-- $62,889
5:37 PM $0.0₅871
-4.35%
$-- $62,632
5:36 PM $0.0₅968
-4.52%
$-- $62,394
5:35 PM $0.0000105
-0.49%
$-- $62,281
5:31 PM $0.0000109
+0.00%
$-- $62,242
5:27 PM $0.0000109
+0.00%
$-- $62,248
5:23 PM $0.0000109
-0.27%
$-- $62,234
5:22 PM $0.0000109
+0.00%
$-- $62,260
5:21 PM $0.0000109
+0.09%
$-- $62,248
5:19 PM $0.0000109
-3.85%
$-- $62,151
5:18 PM $0.0000113
+0.00%
$-- $62,072
5:17 PM $0.0000116
+0.00%
$-- $62,080
5:16 PM $0.0000119
-3.74%
$-- $61,684
5:15 PM $0.0000131
-2.59%
$-- $61,592
5:13 PM $0.0000134
+0.00%
$-- $61,565
5:12 PM $0.0000132
+0.00%
$-- $61,545
5:11 PM $0.0000131
-1.62%
$-- $61,421
5:10 PM $0.0000137
+0.00%
$-- $61,440
5:09 PM $0.0000137
+0.15%
$-- $61,427
5:08 PM $0.0000136
+7.14%
$-- $61,152
5:04 PM $0.0000124
-2.99%
$-- $61,195
5:03 PM $0.0000128
+0.01%
$-- $61,190
5:02 PM $0.0000134
+1.51%
$-- $61,018
5:01 PM $0.0000132
+13.04%
$-- $60,675
4:59 PM $0.0000116
+4.19%
$-- $60,443