Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安智能Ai Historical Data

币安智能Ai Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:31 PM $0.0000173
-7.69%
$-- $52,973
3:30 PM $0.0000189
+5.29%
$-- $52,278
3:29 PM $0.0000171
+16.34%
$-- $51,569
3:28 PM $0.0000146
+4.06%
$-- $51,163
3:27 PM $0.000014
-2.18%
$-- $50,621
3:26 PM $0.0000148
-3.34%
$-- $50,504
3:25 PM $0.0000154
-17.94%
$-- $49,810
3:24 PM $0.000019
-15.29%
$-- $48,813
3:23 PM $0.0000245
-1.77%
$-- $48,748
3:22 PM $0.000025
-1.26%
$-- $48,586
3:21 PM $0.0000254
+0.00%
$-- $48,557
3:20 PM $0.0000256
+0.00%
$-- $48,520
3:19 PM $0.0000254
-2.39%
$-- $48,348
3:17 PM $0.0000266
+0.00%
$-- $48,339
3:16 PM $0.0000265
+0.00%
$-- $48,326
3:15 PM $0.0000265
+0.18%
$-- $48,326
3:14 PM $0.0000264
+0.00%
$-- $48,327
3:13 PM $0.0000264
+0.59%
$-- $48,185
3:12 PM $0.0000258
+1.24%
$-- $48,135
3:11 PM $0.0000254
+3.45%
$-- $47,991
3:10 PM $0.0000246
+0.48%
$-- $47,960
3:09 PM $0.0000246
+0.68%
$-- $47,849
3:08 PM $0.0000248
+0.04%
$-- $47,737
3:07 PM $0.000025
-0.32%
$-- $47,615
3:06 PM $0.0000249
-5.36%
$-- $47,303
3:05 PM $0.0000274
+0.00%
$-- $47,072
3:04 PM $0.0000279
-0.48%
$-- $46,990
3:03 PM $0.0000284
-0.32%
$-- $46,995
3:02 PM $0.0000286
+0.00%
$-- $47,000
3:01 PM $0.0000286
-0.01%
$-- $46,972
3:00 PM $0.0000287
+0.10%
$-- $46,919
2:59 PM $0.0000289
-3.81%
$-- $46,670
2:58 PM $0.0000304
+0.06%
$-- $46,658
2:57 PM $0.0000304
+0.12%
$-- $46,622
2:56 PM $0.0000304
+0.17%
$-- $46,608
2:55 PM $0.0000298
+0.95%
$-- $46,408
2:54 PM $0.0000295
+2.39%
$-- $46,266
2:53 PM $0.0000288
+2.08%
$-- $46,171
2:52 PM $0.0000282
+2.68%
$-- $46,053
2:51 PM $0.0000275
+0.13%
$-- $45,949
2:50 PM $0.000027
+1.96%
$-- $45,844
2:49 PM $0.0000265
+0.24%
$-- $45,808
2:48 PM $0.0000265
+0.81%
$-- $45,677
2:47 PM $0.0000256
-0.01%
$-- $45,460
2:46 PM $0.0000258
+2.07%
$-- $44,996
2:45 PM $0.0000238
-11.48%
$-- $43,741
2:44 PM $0.0000274
-4.19%
$-- $43,512
2:43 PM $0.0000283
-0.88%
$-- $43,435
2:42 PM $0.0000286
+0.42%
$-- $43,425
2:41 PM $0.0000285
-3.20%
$-- $43,282