VERDAX Historical Data

VERDAX
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₆7
-50.00%
$ -- $ 1,228
Mar 16 $ 0.0₅14
-9.68%
$ 14,000 $ 8,176
Mar 9 $ 0.0₅15
-16.67%
$ 15,500 $ 13,269
Mar 2 $ 0.0₅221
-98.79%
$ 18,000 $ 4.63 million
Feb 23 $ 0.000183
-93.02%
$ 1.83 million $ 9.36 million
Feb 16 $ 0.00679
-84.33%
$ 26.26 million $ 10.27 million
Feb 9 $ 0.193
-37.69%
$ 433.2 million $ 13.13 million
Feb 2 $ 0.393
+36.33%
$ 3.16 billion $ 9.83 million
Jan 26 $ 0.269
+113.81%
$ 2.87 billion $ 9.66 million
Jan 19 $ 0.068
+271.02%
$ 1.25 billion $ 7.82 million
Download