VERDAX Historical Data

VERDAX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0000394
-7.97%
$ 393,900 $ 1.02 million
Mar 5, 12 PM $ 0.0000431
+3.86%
$ 431,000 $ 1.03 million
Mar 5, 11 AM $ 0.0000416
-1.19%
$ 416,000 $ 1.03 million
Mar 5, 10 AM $ 0.0000421
-2.55%
$ 421,000 $ 1.03 million
Mar 5, 9 AM $ 0.0000432
+6.04%
$ 432,000 $ 1.02 million
Mar 5, 8 AM $ 0.0000413
-4.84%
$ 413,000 $ 1.03 million
Mar 5, 7 AM $ 0.0000434
+4.08%
$ 434,000 $ 1.03 million
Mar 5, 6 AM $ 0.0000416
+13.66%
$ 416,000 $ 1.03 million
Mar 5, 5 AM $ 0.0000366
+5.17%
$ 366,000 $ 1.03 million
Mar 5, 4 AM $ 0.0000352
+1.44%
$ 352,000 $ 1.03 million
Mar 5, 3 AM $ 0.0000348
-9.14%
$ 348,000 $ 1.03 million
Mar 5, 2 AM $ 0.0000385
-1.79%
$ 385,000 $ 1.03 million
Mar 5, 1 AM $ 0.0000392
+2.08%
$ 392,000 $ 1.03 million
Mar 5, 12 AM $ 0.0000388
-10.19%
$ 388,000 $ 1.03 million
Mar 4, 11 PM $ 0.0000432
-5.05%
$ 432,000 $ 1.03 million
Mar 4, 10 PM $ 0.0000452
-11.72%
$ 452,000 $ 1.03 million
Mar 4, 9 PM $ 0.0000511
+9.66%
$ 511,000 $ 1.03 million
Mar 4, 8 PM $ 0.0000466
-6.61%
$ 466,000 $ 1.03 million
Mar 4, 7 PM $ 0.0000499
-9.60%
$ 499,000 $ 1.03 million
Mar 4, 6 PM $ 0.0000552
-7.23%
$ 552,000 $ 1.03 million
Mar 4, 5 PM $ 0.0000582
-6.73%
$ 582,000 $ 1.03 million
Mar 4, 4 PM $ 0.0000612
+0.82%
$ -- $ 1.03 million
Mar 4, 1 PM $ 0.000072
-0.10%
$ 720,300 $ 1.04 million
Mar 4, 12 PM $ 0.0000721
+0.98%
$ 721,000 $ 1.04 million
Mar 4, 11 AM $ 0.0000717
+2.87%
$ 717,000 $ 1.04 million
Mar 4, 9 AM $ 0.0000572
-1.89%
$ 572,000 $ 1.04 million
Mar 4, 8 AM $ 0.0000577
+4.72%
$ 577,000 $ 1.04 million
Mar 4, 7 AM $ 0.0000557
+2.39%
$ 557,000 $ 1.03 million
Mar 4, 6 AM $ 0.0000541
+2.66%
$ 541,000 $ 1.04 million
Mar 4, 5 AM $ 0.0000519
-8.47%
$ 519,000 $ 1.04 million
Mar 4, 4 AM $ 0.0000566
-10.73%
$ 566,000 $ 1.04 million
Mar 4, 3 AM $ 0.0000641
+8.83%
$ 641,000 $ 1.04 million
Mar 4, 2 AM $ 0.0000589
-10.21%
$ 589,000 $ 1.04 million
Mar 4, 1 AM $ 0.0000649
-7.42%
$ 649,000 $ 1.04 million
Mar 4, 12 AM $ 0.0000705
+1.44%
$ 705,000 $ 1.04 million
Mar 3, 11 PM $ 0.0000694
-7.10%
$ 694,000 $ 1.06 million
Mar 3, 10 PM $ 0.0000742
-1.20%
$ 742,000 $ 1.07 million
Mar 3, 9 PM $ 0.0000777
-4.55%
$ 777,000 $ 1.08 million
Mar 3, 8 PM $ 0.0000815
+1.75%
$ 815,000 $ 1.08 million
Mar 3, 7 PM $ 0.0000812
-4.02%
$ 812,000 $ 1.08 million
Mar 3, 6 PM $ 0.0000851
+2.78%
$ 851,000 $ 1.08 million
Mar 3, 5 PM $ 0.0000842
-11.92%
$ 842,000 $ 1.08 million
Mar 3, 4 PM $ 0.000095
-1.25%
$ 950,000 $ 1.08 million
Mar 3, 3 PM $ 0.00008
-3.38%
$ 800,000 $ 1.07 million
Mar 3, 2 PM $ 0.0000814
-0.61%
$ 814,000 $ 1.07 million
Mar 3, 1 PM $ 0.0000881
-0.79%
$ 881,000 $ 1.07 million
Mar 3, 12 PM $ 0.0000888
-5.53%
$ 888,000 $ 1.07 million
Mar 3, 11 AM $ 0.0000942
-2.59%
$ 942,000 $ 1.07 million
Mar 3, 10 AM $ 0.000096
-1.54%
$ 960,000 $ 1.07 million
Mar 3, 9 AM $ 0.0000977
-6.33%
$ 977,000 $ 1.07 million