VERDAX Historical Data

VERDAX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.000103
+8.17%
$ 1.03 million $ 1.07 million
Mar 3, 7 AM $ 0.0000952
-3.84%
$ 952,000 $ 1.07 million
Mar 3, 6 AM $ 0.000099
-5.44%
$ 990,000 $ 1.07 million
Mar 3, 12 AM $ 0.000175
-4.36%
$ 1.75 million $ 1.05 million
Mar 2, 11 PM $ 0.000184
-19.23%
$ 1.84 million $ 1.05 million
Mar 2, 10 PM $ 0.000233
+1.93%
$ 2.33 million $ 1.04 million
Mar 2, 9 PM $ 0.000227
+2.58%
$ 2.25 million $ 1.04 million
Mar 2, 8 PM $ 0.000222
-4.28%
$ 2.22 million $ 1.04 million
Mar 2, 7 PM $ 0.000231
-9.85%
$ 2.31 million $ 1.04 million
Mar 2, 6 PM $ 0.000255
-1.16%
$ 2.55 million $ 1.04 million
Mar 2, 5 PM $ 0.000258
-5.11%
$ 2.58 million $ 1.04 million
Mar 2, 4 PM $ 0.000274
-1.97%
$ 2.74 million $ 1.04 million
Mar 2, 3 PM $ 0.000279
+6.41%
$ 2.79 million $ 1.04 million
Mar 2, 2 PM $ 0.000263
+9.81%
$ 2.63 million $ 1.05 million
Mar 2, 1 PM $ 0.00024
-2.83%
$ 2.4 million $ 1.05 million
Mar 2, 12 PM $ 0.000247
+13.43%
$ 2.47 million $ 1.05 million
Mar 2, 11 AM $ 0.000216
-2.21%
$ 2.16 million $ 1.06 million
Mar 2, 10 AM $ 0.000221
+6.55%
$ 2.21 million $ 1.05 million
Mar 2, 9 AM $ 0.000207
+13.20%
$ 2.08 million $ 1.05 million
Mar 2, 8 AM $ 0.000181
-1.41%
$ 1.81 million $ 1.05 million
Mar 2, 7 AM $ 0.000186
-4.67%
$ 1.86 million $ 1.06 million
Mar 2, 6 AM $ 0.000196
-4.48%
$ 1.96 million $ 1.06 million
Mar 2, 5 AM $ 0.000206
+3.06%
$ 2.06 million $ 1.06 million
Mar 2, 4 AM $ 0.000213
+10.71%
$ 2.13 million $ 1.06 million
Mar 2, 3 AM $ 0.00019
+4.28%
$ 1.9 million $ 1.06 million
Mar 2, 2 AM $ 0.000183
-2.82%
$ 1.83 million $ 1.07 million
Mar 2, 1 AM $ 0.000189
-5.32%
$ 1.89 million $ 1.16 million
Mar 2, 12 AM $ 0.000197
+7.87%
$ 1.97 million $ 1.18 million
Mar 1, 11 PM $ 0.000183
+4.20%
$ 1.83 million $ 1.2 million
Mar 1, 10 PM $ 0.000176
+10.55%
$ 1.76 million $ 1.21 million
Mar 1, 9 PM $ 0.000161
-5.01%
$ 1.61 million $ 1.23 million
Mar 1, 3 PM $ 0.000606
-9.59%
$ 6.06 million $ 1.32 million
Mar 1, 2 PM $ 0.000668
+4.33%
$ 6.68 million $ 1.32 million
Mar 1, 1 PM $ 0.000639
-2.20%
$ 6.39 million $ 1.32 million
Mar 1, 12 PM $ 0.000654
+7.08%
$ 6.54 million $ 1.33 million
Mar 1, 11 AM $ 0.000611
-2.86%
$ 6.11 million $ 1.33 million
Mar 1, 5 AM $ 0.000811
+4.43%
$ 8.11 million $ 1.37 million
Mar 1, 4 AM $ 0.00077
-10.74%
$ 7.7 million $ 1.38 million
Mar 1, 3 AM $ 0.000872
+1.76%
$ 8.72 million $ 1.4 million
Mar 1, 2 AM $ 0.000849
+4.66%
$ 8.49 million $ 1.4 million
Mar 1, 1 AM $ 0.000882
-3.95%
$ 8.82 million $ 1.32 million
Mar 1, 12 AM $ 0.000912
+4.93%
$ 9.12 million $ 1.3 million
Feb 28, 11 PM $ 0.000864
-3.54%
$ 8.64 million $ 1.29 million
Feb 28, 10 PM $ 0.000883
+4.19%
$ 8.83 million $ 1.28 million
Feb 28, 9 PM $ 0.000885
+22.69%
$ 8.85 million $ 1.25 million
Feb 28, 8 PM $ 0.000723
+31.15%
$ 7.23 million $ 1.23 million
Feb 28, 7 PM $ 0.000553
+24.38%
$ 5.53 million $ 1.22 million
Feb 28, 6 PM $ 0.000439
+29.01%
$ 4.39 million $ 1.22 million
Feb 28, 5 PM $ 0.000339
+33.93%
$ 3.39 million $ 1.22 million
Feb 28, 4 PM $ 0.000256
+16.80%
$ 2.56 million $ 1.22 million