VERDAX Historical Data

VERDAX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.000218
-3.32%
$ 2.18 million $ 1.22 million
Feb 28, 2 PM $ 0.000227
+2.48%
$ 2.27 million $ 1.22 million
Feb 28, 1 PM $ 0.000217
-4.10%
$ 2.17 million $ 1.22 million
Feb 28, 12 PM $ 0.000226
-1.78%
$ 2.27 million $ 1.22 million
Feb 28, 11 AM $ 0.000231
-9.15%
$ 2.31 million $ 1.23 million
Feb 28, 10 AM $ 0.000248
-8.80%
$ 2.48 million $ 1.23 million
Feb 28, 9 AM $ 0.000272
-8.66%
$ 2.72 million $ 1.22 million
Feb 28, 8 AM $ 0.000296
-4.52%
$ 2.96 million $ 1.22 million
Feb 28, 7 AM $ 0.00031
-13.70%
$ 3.1 million $ 1.22 million
Feb 28, 6 AM $ 0.000357
-4.78%
$ 3.57 million $ 1.22 million
Feb 28, 5 AM $ 0.000371
-1.95%
$ 3.71 million $ 1.22 million
Feb 28, 4 AM $ 0.000384
-5.45%
$ 3.84 million $ 1.21 million
Feb 28, 3 AM $ 0.000405
-6.07%
$ 4.05 million $ 1.21 million
Feb 28, 2 AM $ 0.000429
+4.51%
$ 4.29 million $ 1.2 million
Feb 28, 1 AM $ 0.000417
-6.81%
$ 4.17 million $ 1.23 million
Feb 28, 12 AM $ 0.00045
-3.12%
$ 4.5 million $ 1.25 million
Feb 27, 11 PM $ 0.000462
-12.37%
$ 4.62 million $ 1.25 million
Feb 27, 10 PM $ 0.00053
-9.66%
$ 5.3 million $ 1.27 million
Feb 27, 9 PM $ 0.000597
-10.75%
$ 5.97 million $ 1.3 million
Feb 27, 8 PM $ 0.00067
-2.73%
$ 6.7 million $ 1.28 million
Feb 27, 7 PM $ 0.000688
-9.95%
$ 6.88 million $ 1.27 million
Feb 27, 6 PM $ 0.000772
-8.58%
$ 7.72 million $ 1.27 million
Feb 27, 5 PM $ 0.000835
+9.73%
$ 8.35 million $ 1.26 million
Feb 27, 4 PM $ 0.000754
-7.45%
$ 7.54 million $ 1.26 million
Feb 27, 3 PM $ 0.000939
-5.04%
$ 9.39 million $ 1.26 million
Feb 27, 2 PM $ 0.001
+4.78%
$ 10 million $ 1.26 million
Feb 27, 1 PM $ 0.000953
+2.36%
$ 9.53 million $ 1.25 million
Feb 27, 12 PM $ 0.000933
+3.67%
$ 9.33 million $ 1.25 million
Feb 27, 11 AM $ 0.000884
+4.00%
$ 8.84 million $ 1.25 million
Feb 27, 10 AM $ 0.00085
-2.86%
$ 8.5 million $ 1.25 million
Feb 27, 9 AM $ 0.000865
-5.15%
$ 8.65 million $ 1.25 million
Feb 27, 8 AM $ 0.000915
-7.75%
$ 9.15 million $ 1.23 million
Feb 27, 7 AM $ 0.000992
-4.43%
$ 9.92 million $ 1.24 million
Feb 27, 6 AM $ 0.00104
-1.05%
$ 10.41 million $ 1.25 million
Feb 27, 5 AM $ 0.00106
+2.21%
$ 10.62 million $ 1.25 million
Feb 27, 4 AM $ 0.00104
-5.99%
$ 10.36 million $ 1.24 million
Feb 26, 10 PM $ 0.00081
-0.98%
$ 8.1 million $ 1.2 million
Feb 26, 9 PM $ 0.000816
+1.12%
$ 8.16 million $ 1.2 million
Feb 26, 8 PM $ 0.000808
-11.01%
$ 8.08 million $ 1.23 million
Feb 26, 7 PM $ 0.000901
+4.04%
$ 9.01 million $ 1.24 million
Feb 26, 6 PM $ 0.000854
-3.17%
$ 8.54 million $ 1.25 million
Feb 26, 5 PM $ 0.00089
+4.34%
$ 8.9 million $ 1.25 million
Feb 26, 4 PM $ 0.000859
-16.44%
$ 8.59 million $ 1.26 million
Feb 26, 3 PM $ 0.00102
-3.77%
$ 10.21 million $ 1.26 million
Feb 26, 2 PM $ 0.00106
+7.19%
$ 10.59 million $ 1.28 million
Feb 26, 1 PM $ 0.000972
+8.12%
$ 9.72 million $ 1.28 million
Feb 26, 12 PM $ 0.000924
+5.22%
$ 9.24 million $ 1.29 million
Feb 26, 11 AM $ 0.000887
+10.46%
$ 8.87 million $ 1.29 million
Feb 26, 10 AM $ 0.0008
-2.79%
$ 8 million $ 1.29 million
Feb 26, 9 AM $ 0.000795
-2.21%
$ 7.95 million $ 1.3 million