VERDAX Historical Data

VERDAX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.00081
-16.15%
$ 8.1 million $ 1.31 million
Feb 26, 7 AM $ 0.000962
-4.56%
$ 9.62 million $ 1.3 million
Feb 26, 6 AM $ 0.00101
-5.17%
$ 10.09 million $ 1.3 million
Feb 26, 5 AM $ 0.00107
-14.10%
$ 10.66 million $ 1.31 million
Feb 26, 4 AM $ 0.00124
-8.55%
$ 12.4 million $ 1.31 million
Feb 26, 3 AM $ 0.00133
-0.30%
$ 13.32 million $ 1.32 million
Feb 26, 2 AM $ 0.00136
-4.09%
$ 13.59 million $ 1.32 million
Feb 26, 1 AM $ 0.00143
-2.12%
$ 14.29 million $ 1.33 million
Feb 26, 12 AM $ 0.00148
-6.09%
$ 14.81 million $ 1.32 million
Feb 25, 11 PM $ 0.00159
-3.87%
$ 15.9 million $ 1.34 million
Feb 25, 10 PM $ 0.00167
-0.65%
$ 16.71 million $ 1.31 million
Feb 25, 9 PM $ 0.00169
-1.86%
$ 16.9 million $ 1.32 million
Feb 25, 8 PM $ 0.00173
-18.27%
$ 17.31 million $ 1.31 million
Feb 25, 7 PM $ 0.00213
+3.29%
$ 21.33 million $ 1.31 million
Feb 25, 6 PM $ 0.00205
-3.20%
$ 20.55 million $ 1.31 million
Feb 25, 5 PM $ 0.00212
+4.94%
$ 21.23 million $ 1.31 million
Feb 25, 4 PM $ 0.00205
+1.44%
$ 20.46 million $ 1.31 million
Feb 25, 3 PM $ 0.00202
-4.77%
$ 20.17 million $ 1.32 million
Feb 25, 2 PM $ 0.0021
-12.71%
$ 21.01 million $ 1.3 million
Feb 25, 1 PM $ 0.00238
+8.22%
$ 23.83 million $ 1.3 million
Feb 25, 12 PM $ 0.00225
+2.98%
$ 22.48 million $ 1.3 million
Feb 25, 11 AM $ 0.00216
-13.63%
$ 21.6 million $ 1.3 million
Feb 25, 10 AM $ 0.00253
+1.77%
$ 25.31 million $ 1.31 million
Feb 25, 9 AM $ 0.00251
-5.03%
$ 25.13 million $ 1.32 million
Feb 25, 8 AM $ 0.00262
-3.03%
$ 26.25 million $ 1.33 million
Feb 25, 7 AM $ 0.00271
-3.32%
$ 27.12 million $ 1.34 million
Feb 25, 6 AM $ 0.00278
-1.91%
$ 27.76 million $ 1.34 million
Feb 25, 5 AM $ 0.00281
-3.31%
$ 28.08 million $ 1.34 million
Feb 25, 4 AM $ 0.00287
-7.09%
$ 28.72 million $ 1.35 million
Feb 25, 3 AM $ 0.00314
-0.85%
$ 31.45 million $ 1.35 million
Feb 25, 2 AM $ 0.0032
-5.99%
$ 32.01 million $ 1.38 million
Feb 25, 1 AM $ 0.0034
-7.00%
$ 34.02 million $ 1.37 million
Feb 25, 12 AM $ 0.00367
-3.98%
$ 36.66 million $ 1.37 million
Feb 24, 11 PM $ 0.00392
+2.48%
$ 39.19 million $ 1.35 million
Feb 24, 10 PM $ 0.00386
-9.48%
$ 38.59 million $ 1.35 million
Feb 24, 9 PM $ 0.00424
-6.09%
$ 42.42 million $ 1.35 million
Feb 24, 8 PM $ 0.00447
-6.12%
$ 44.67 million $ 1.36 million
Feb 24, 7 PM $ 0.00481
+1.84%
$ 48.15 million $ 1.39 million
Feb 24, 6 PM $ 0.00475
-3.71%
$ 47.47 million $ 1.4 million
Feb 24, 5 PM $ 0.00491
+0.00%
$ 49.06 million $ 1.41 million
Feb 24, 4 PM $ 0.00495
+1.58%
$ 49.39 million $ 1.42 million
Feb 24, 3 PM $ 0.00486
-2.08%
$ 48.59 million $ 1.42 million
Feb 24, 2 PM $ 0.00501
+2.77%
$ 50.08 million $ 1.43 million
Feb 24, 1 PM $ 0.00481
-0.17%
$ 48.15 million $ 1.44 million
Feb 24, 9 AM $ 0.00535
+5.01%
$ 53.49 million $ 1.45 million
Feb 24, 8 AM $ 0.00507
-3.91%
$ 50.69 million $ 1.46 million
Feb 24, 7 AM $ 0.0052
+9.42%
$ 52.02 million $ 1.46 million
Feb 24, 6 AM $ 0.00477
+7.41%
$ 47.68 million $ 1.46 million
Feb 24, 5 AM $ 0.00443
+3.17%
$ 44.31 million $ 1.55 million
Feb 24, 4 AM $ 0.00429
+6.54%
$ 42.86 million $ 1.57 million