VERDAX Historical Data

VERDAX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.00398
-3.12%
$ 39.79 million $ 1.59 million
Feb 24, 2 AM $ 0.0041
+6.58%
$ 41 million $ 1.59 million
Feb 24, 1 AM $ 0.00384
+4.44%
$ 38.37 million $ 1.6 million
Feb 24, 12 AM $ 0.00364
+2.16%
$ 36.45 million $ 1.61 million
Feb 23, 6 PM $ 0.00734
-5.32%
$ 73.39 million $ 1.74 million
Feb 23, 5 PM $ 0.00752
-3.77%
$ 75.2 million $ 1.77 million
Feb 23, 4 PM $ 0.00779
-0.27%
$ 77.92 million $ 1.89 million
Feb 23, 3 PM $ 0.00784
-0.57%
$ 78.45 million $ 1.88 million
Feb 23, 2 PM $ 0.00781
-7.00%
$ 78.12 million $ 1.9 million
Feb 23, 1 PM $ 0.0085
+9.69%
$ 85.03 million $ 1.9 million
Feb 23, 12 PM $ 0.00772
+1.30%
$ 77.22 million $ 1.9 million
Feb 23, 6 AM $ 0.00286
+3.21%
$ 28.62 million $ 1.92 million
Feb 23, 5 AM $ 0.00278
-2.05%
$ 27.78 million $ 1.92 million
Feb 23, 4 AM $ 0.00283
-2.28%
$ 28.27 million $ 1.92 million
Feb 23, 3 AM $ 0.0029
+4.28%
$ 28.98 million $ 1.92 million
Feb 23, 2 AM $ 0.00283
+5.13%
$ 28.28 million $ 1.9 million
Feb 23, 1 AM $ 0.00269
+8.56%
$ 26.9 million $ 1.89 million
Feb 23, 12 AM $ 0.00248
-5.48%
$ 24.82 million $ 1.88 million
Feb 22, 11 PM $ 0.00263
-4.75%
$ 26.26 million $ 1.9 million
Feb 22, 5 PM $ 0.0037
-6.94%
$ 36.99 million $ 1.8 million
Feb 22, 4 PM $ 0.00396
-10.23%
$ 39.59 million $ 1.75 million
Feb 22, 3 PM $ 0.00439
-6.18%
$ 43.88 million $ 1.77 million
Feb 22, 2 PM $ 0.00463
-4.67%
$ 46.4 million $ 1.77 million
Feb 22, 1 PM $ 0.00473
-4.15%
$ 47.34 million $ 1.77 million
Feb 22, 12 PM $ 0.00497
-8.87%
$ 49.7 million $ 1.78 million
Feb 22, 11 AM $ 0.00541
+4.42%
$ 54.14 million $ 1.76 million
Feb 22, 10 AM $ 0.00523
+1.36%
$ 52.35 million $ 1.75 million
Feb 22, 9 AM $ 0.00511
-4.89%
$ 51.11 million $ 1.74 million
Feb 22, 8 AM $ 0.00536
-0.67%
$ 53.64 million $ 1.72 million
Feb 22, 7 AM $ 0.0055
-7.95%
$ 54.56 million $ 1.71 million
Feb 22, 6 AM $ 0.00596
-5.47%
$ 59.63 million $ 1.72 million
Feb 22, 5 AM $ 0.00648
+6.79%
$ 64.83 million $ 1.72 million
Feb 22, 4 AM $ 0.00615
+0.84%
$ 61.54 million $ 1.71 million
Feb 22, 3 AM $ 0.00617
-7.40%
$ 61.71 million $ 1.7 million
Feb 22, 2 AM $ 0.00669
-1.68%
$ 66.91 million $ 1.71 million
Feb 22, 1 AM $ 0.00677
-6.66%
$ 68.26 million $ 1.73 million
Feb 22, 12 AM $ 0.00722
+5.77%
$ 72.18 million $ 1.75 million
Feb 21, 11 PM $ 0.00679
-11.81%
$ 67.9 million $ 1.71 million
Feb 21, 10 PM $ 0.00774
+4.17%
$ 78.24 million $ 1.72 million
Feb 21, 9 PM $ 0.00725
+1.71%
$ 72.47 million $ 1.72 million
Feb 21, 8 PM $ 0.00712
-13.03%
$ 71.68 million $ 1.73 million
Feb 21, 7 PM $ 0.00802
-5.16%
$ 80.21 million $ 1.77 million
Feb 21, 6 PM $ 0.00852
-2.75%
$ 84.83 million $ 1.78 million
Feb 21, 5 PM $ 0.00868
-6.57%
$ 86.8 million $ 1.76 million
Feb 21, 4 PM $ 0.00927
-5.89%
$ 93.16 million $ 1.75 million
Feb 21, 3 PM $ 0.00994
-1.16%
$ 99.38 million $ 1.74 million
Feb 21, 2 PM $ 0.0101
-3.21%
$ 100.55 million $ 1.73 million
Feb 21, 1 PM $ 0.0103
+5.16%
$ 104.42 million $ 1.74 million
Feb 21, 12 PM $ 0.0101
-2.73%
$ 100.79 million $ 1.77 million
Feb 21, 11 AM $ 0.0103
+1.59%
$ 102.76 million $ 1.79 million