VERDAX Historical Data

VERDAX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0101
-3.91%
$ 101.05 million $ 1.79 million
Feb 21, 9 AM $ 0.0103
-1.16%
$ 103.49 million $ 1.8 million
Feb 21, 8 AM $ 0.0105
+4.83%
$ 104.53 million $ 1.82 million
Feb 21, 7 AM $ 0.0101
+8.57%
$ 100.92 million $ 1.83 million
Feb 21, 6 AM $ 0.00926
-6.55%
$ 92.59 million $ 1.82 million
Feb 21, 5 AM $ 0.00978
+10.31%
$ 97.8 million $ 1.83 million
Feb 21, 4 AM $ 0.00887
+6.22%
$ 88.93 million $ 1.85 million
Feb 21, 3 AM $ 0.00835
+6.64%
$ 83.47 million $ 1.86 million
Feb 21, 2 AM $ 0.00777
+4.85%
$ 77.66 million $ 1.85 million
Feb 20, 7 PM $ 0.0114
+5.79%
$ 113.72 million $ 1.61 million
Feb 20, 6 PM $ 0.0107
-6.17%
$ 107.29 million $ 1.55 million
Feb 20, 5 PM $ 0.0113
+3.75%
$ 113.21 million $ 1.56 million
Feb 20, 4 PM $ 0.0108
+4.88%
$ 107.79 million $ 1.52 million
Feb 20, 3 PM $ 0.0104
+4.00%
$ 104.38 million $ 1.52 million
Feb 20, 1 PM $ 0.0132
-1.05%
$ 132.42 million $ 1.31 million
Feb 20, 12 PM $ 0.0132
+12.59%
$ 131.71 million $ 1.29 million
Feb 20, 11 AM $ 0.0118
+2.76%
$ 118.31 million $ 1.28 million
Feb 20, 10 AM $ 0.0115
+5.16%
$ 112.33 million $ 1.42 million
Feb 20, 9 AM $ 0.0108
+0.22%
$ 108.65 million $ 1.52 million
Feb 20, 8 AM $ 0.0108
+4.94%
$ 108.29 million $ 1.63 million
Feb 20, 7 AM $ 0.01
+5.41%
$ 100.42 million $ 1.69 million
Feb 20, 6 AM $ 0.00952
-1.29%
$ 95.23 million $ 1.8 million
Feb 20, 5 AM $ 0.00962
+13.77%
$ 96.55 million $ 1.8 million
Feb 20, 4 AM $ 0.0084
+16.79%
$ 84.01 million $ 1.81 million
Feb 20, 3 AM $ 0.00719
-4.26%
$ 71.94 million $ 1.86 million
Feb 20, 2 AM $ 0.00742
-10.22%
$ 74.25 million $ 1.95 million
Feb 20, 1 AM $ 0.00831
-4.66%
$ 83.13 million $ 2 million
Feb 20, 12 AM $ 0.00872
-4.69%
$ 87.19 million $ 2.07 million
Feb 19, 11 PM $ 0.00911
-9.95%
$ 90.21 million $ 2.17 million
Feb 19, 10 PM $ 0.0102
+9.03%
$ 101.7 million $ 2.24 million
Feb 19, 9 PM $ 0.00944
-0.58%
$ 96.6 million $ 2.27 million
Feb 19, 8 PM $ 0.00921
-1.13%
$ 92.06 million $ 2.33 million
Feb 19, 7 PM $ 0.00926
-2.07%
$ 92.56 million $ 2.43 million
Feb 19, 6 PM $ 0.00947
-1.65%
$ 94.71 million $ 2.51 million
Feb 19, 5 PM $ 0.00995
+2.72%
$ 99.48 million $ 2.54 million
Feb 19, 11 AM $ 0.0129
-17.27%
$ 128.9 million $ 2.78 million
Feb 19, 10 AM $ 0.0158
-4.99%
$ 157.9 million $ 2.68 million
Feb 19, 9 AM $ 0.0168
-12.17%
$ 167.5 million $ 2.58 million
Feb 19, 8 AM $ 0.0194
-0.10%
$ 193.7 million $ 2.47 million
Feb 19, 6 AM $ 0.0202
-5.92%
$ 201.9 million $ 2.3 million
Feb 19, 5 AM $ 0.0214
-7.77%
$ 213.7 million $ 2.27 million
Feb 19, 4 AM $ 0.0238
+3.26%
$ 237.5 million $ 2.26 million
Feb 19, 3 AM $ 0.023
-6.12%
$ 230.2 million $ 2.2 million
Feb 19, 2 AM $ 0.0249
-5.98%
$ 248.6 million $ 2.12 million
Feb 18, 8 PM $ 0.0201
-3.36%
$ 201.3 million $ 1.77 million
Feb 18, 7 PM $ 0.0206
-2.88%
$ 205.6 million $ 1.75 million
Feb 18, 6 PM $ 0.0206
+0.15%
$ 208.9 million $ 1.71 million
Feb 18, 5 PM $ 0.0204
-6.69%
$ 203.7 million $ 1.68 million
Feb 18, 4 PM $ 0.0185
-1.80%
$ 185.3 million $ 1.62 million
Feb 18, 3 PM $ 0.0192
-3.85%
$ 192.1 million $ 1.62 million