VERDAX Historical Data

VERDAX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.00941
-1.77%
$ 94.1 million $ 1.62 million
Feb 18, 8 AM $ 0.00953
-8.28%
$ 95.3 million $ 1.62 million
Feb 18, 7 AM $ 0.0104
-8.25%
$ 104.3 million $ 1.62 million
Feb 18, 6 AM $ 0.0114
+4.67%
$ 112.6 million $ 1.62 million
Feb 18, 5 AM $ 0.0109
-1.97%
$ 108.4 million $ 1.62 million
Feb 18, 4 AM $ 0.0112
-21.45%
$ 111.7 million $ 1.62 million
Feb 18, 3 AM $ 0.0141
-2.01%
$ 141.3 million $ 1.61 million
Feb 18, 2 AM $ 0.0144
-4.95%
$ 144 million $ 1.62 million
Feb 18, 1 AM $ 0.0151
+1.89%
$ 150.8 million $ 1.61 million
Feb 18, 12 AM $ 0.0152
-2.00%
$ 151.7 million $ 1.62 million
Feb 17, 11 PM $ 0.0154
-3.81%
$ 153.5 million $ 1.63 million
Feb 17, 10 PM $ 0.0161
-5.19%
$ 160.7 million $ 1.63 million
Feb 17, 9 PM $ 0.0175
-5.05%
$ 174.7 million $ 1.63 million
Feb 17, 8 PM $ 0.0182
-1.83%
$ 182.4 million $ 1.63 million
Feb 17, 7 PM $ 0.0186
-15.88%
$ 186 million $ 1.63 million
Feb 17, 6 PM $ 0.0223
-4.28%
$ 223.5 million $ 1.63 million
Feb 17, 5 PM $ 0.0231
-4.71%
$ 230.6 million $ 1.64 million
Feb 17, 4 PM $ 0.0241
+2.64%
$ 241.3 million $ 1.64 million
Feb 17, 3 PM $ 0.0233
+6.82%
$ 233.4 million $ 1.64 million
Feb 17, 2 PM $ 0.0223
-11.73%
$ 222.7 million $ 1.65 million
Feb 17, 1 PM $ 0.0252
+4.31%
$ 251.8 million $ 1.66 million
Feb 17, 12 PM $ 0.0238
-5.14%
$ 238.3 million $ 1.67 million
Feb 17, 11 AM $ 0.0249
+5.06%
$ 249 million $ 1.66 million
Feb 17, 10 AM $ 0.0237
-7.02%
$ 238.7 million $ 1.67 million
Feb 17, 9 AM $ 0.0252
-0.90%
$ 252.1 million $ 1.67 million
Feb 17, 3 AM $ 0.0351
-2.23%
$ 350.6 million $ 1.6 million
Feb 17, 2 AM $ 0.0358
-7.09%
$ 358 million $ 1.57 million
Feb 17, 1 AM $ 0.0383
-2.99%
$ 386.5 million $ 1.51 million
Feb 17, 12 AM $ 0.039
+6.52%
$ 390.4 million $ 1.44 million
Feb 16, 11 PM $ 0.0365
-11.11%
$ 362.9 million $ 1.38 million
Feb 16, 10 PM $ 0.0414
+4.71%
$ 413.6 million $ 1.31 million
Feb 16, 9 PM $ 0.04
-6.69%
$ 400.2 million $ 1.28 million
Feb 16, 8 PM $ 0.0426
-6.17%
$ 425.7 million $ 1.28 million
Feb 16, 7 PM $ 0.0451
-8.79%
$ 451.4 million $ 1.28 million
Feb 16, 6 PM $ 0.0504
-9.77%
$ 504.4 million $ 1.27 million
Feb 16, 5 PM $ 0.0565
-12.62%
$ 565.2 million $ 1.27 million
Feb 16, 4 PM $ 0.0645
-5.70%
$ 644.9 million $ 1.26 million
Feb 16, 3 PM $ 0.0673
-0.91%
$ 672.9 million $ 1.25 million
Feb 16, 2 PM $ 0.067
+5.33%
$ 669.7 million $ 1.24 million
Feb 16, 1 PM $ 0.0635
-8.73%
$ 635 million $ 1.23 million
Feb 16, 12 PM $ 0.0688
+4.56%
$ 688.1 million $ 1.22 million
Feb 16, 11 AM $ 0.0696
+0.22%
$ 695.9 million $ 1.2 million
Feb 16, 10 AM $ 0.0708
+12.10%
$ 708.5 million $ 1.19 million
Feb 16, 9 AM $ 0.0631
-0.68%
$ 630.8 million $ 1.19 million
Feb 16, 8 AM $ 0.0635
+9.10%
$ 642.1 million $ 1.18 million
Feb 16, 7 AM $ 0.0584
+1.23%
$ 584.4 million $ 1.17 million
Feb 16, 6 AM $ 0.0576
+12.71%
$ 575.6 million $ 1.17 million
Feb 16, 5 AM $ 0.0532
+6.57%
$ 531.9 million $ 1.17 million
Feb 16, 4 AM $ 0.0499
+5.74%
$ 499.1 million $ 1.17 million
Feb 16, 3 AM $ 0.0485
+10.45%
$ 485.3 million $ 1.22 million