VERDAX Historical Data

VERDAX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0439
+8.23%
$ 439.4 million $ 1.28 million
Feb 16, 1 AM $ 0.0406
-14.09%
$ 406 million $ 1.35 million
Feb 16, 12 AM $ 0.0473
+9.10%
$ 472.6 million $ 1.41 million
Feb 15, 11 PM $ 0.0433
-8.57%
$ 433.2 million $ 1.5 million
Feb 15, 10 PM $ 0.0474
-6.05%
$ 473.8 million $ 1.58 million
Feb 15, 9 PM $ 0.0509
-3.18%
$ 504.8 million $ 1.61 million
Feb 15, 8 PM $ 0.0529
-8.66%
$ 528.5 million $ 1.62 million
Feb 15, 7 PM $ 0.0586
-7.75%
$ 580.1 million $ 1.62 million
Feb 15, 6 PM $ 0.0633
-4.87%
$ 630.1 million $ 1.63 million
Feb 15, 5 PM $ 0.0666
-2.93%
$ 665.7 million $ 1.64 million
Feb 15, 4 PM $ 0.0683
-8.86%
$ 683.1 million $ 1.66 million
Feb 15, 3 PM $ 0.0742
-2.07%
$ 745.8 million $ 1.67 million
Feb 15, 2 PM $ 0.0755
+1.34%
$ 754 million $ 1.69 million
Feb 15, 1 PM $ 0.0744
-11.92%
$ 744 million $ 1.71 million
Feb 15, 12 PM $ 0.0859
-6.27%
$ 859.2 million $ 1.72 million
Feb 15, 11 AM $ 0.0923
-15.47%
$ 923.1 million $ 1.73 million
Feb 15, 10 AM $ 0.107
-9.40%
$ 1.07 billion $ 1.76 million
Feb 15, 9 AM $ 0.118
+2.84%
$ 1.18 billion $ 1.79 million
Feb 15, 8 AM $ 0.115
-2.47%
$ 1.15 billion $ 1.84 million
Feb 15, 7 AM $ 0.12
-3.49%
$ 1.19 billion $ 1.87 million
Feb 15, 6 AM $ 0.123
+2.85%
$ 1.23 billion $ 1.89 million
Feb 15, 5 AM $ 0.12
-6.28%
$ 1.2 billion $ 1.91 million
Feb 15, 4 AM $ 0.127
-10.41%
$ 1.27 billion $ 1.92 million
Feb 15, 3 AM $ 0.142
-14.34%
$ 1.42 billion $ 1.92 million
Feb 15, 2 AM $ 0.169
-1.86%
$ 1.69 billion $ 1.93 million
Feb 15, 1 AM $ 0.171
+4.22%
$ 1.73 billion $ 1.93 million
Feb 15, 12 AM $ 0.163
-14.45%
$ 1.63 billion $ 1.92 million
Feb 14, 11 PM $ 0.193
-1.98%
$ 1.93 billion $ 1.89 million
Feb 14, 10 PM $ 0.198
+3.58%
$ 1.98 billion $ 1.89 million
Feb 14, 9 PM $ 0.194
-3.05%
$ 1.94 billion $ 1.89 million
Feb 14, 8 PM $ 0.2
-6.93%
$ 2.02 billion $ 1.91 million
Feb 14, 7 PM $ 0.215
+5.66%
$ 2.15 billion $ 1.91 million
Feb 14, 6 PM $ 0.214
-2.65%
$ 2.14 billion $ 1.9 million
Feb 14, 5 PM $ 0.219
+6.61%
$ 2.16 billion $ 1.89 million
Feb 14, 4 PM $ 0.206
-0.38%
$ 2.06 billion $ 1.88 million
Feb 14, 3 PM $ 0.203
-0.33%
$ 2.03 billion $ 1.87 million
Feb 14, 2 PM $ 0.217
+11.45%
$ 2.17 billion $ 1.84 million
Feb 14, 1 PM $ 0.194
-9.20%
$ 1.94 billion $ 1.83 million
Feb 14, 12 PM $ 0.21
+0.89%
$ 2.1 billion $ 1.76 million
Feb 14, 11 AM $ 0.218
+7.91%
$ 2.18 billion $ 1.63 million
Feb 14, 10 AM $ 0.203
-2.16%
$ 2.03 billion $ 1.59 million
Feb 14, 9 AM $ 0.217
+13.57%
$ 2.17 billion $ 1.48 million
Feb 14, 8 AM $ 0.191
+21.86%
$ 1.91 billion $ 1.38 million
Feb 14, 7 AM $ 0.155
+3.84%
$ 1.55 billion $ 1.28 million
Feb 14, 6 AM $ 0.151
+23.78%
$ 1.51 billion $ 1.2 million
Feb 14, 5 AM $ 0.121
+3.89%
$ 1.19 billion $ 1.12 million
Feb 14, 4 AM $ 0.117
+2.14%
$ 1.17 billion $ 1.04 million
Feb 14, 3 AM $ 0.114
+7.17%
$ 1.14 billion $ 977,947
Feb 14, 2 AM $ 0.107
+4.20%
$ 1.07 billion $ 901,502
Feb 14, 1 AM $ 0.103
+6.85%
$ 1.03 billion $ 836,092