VERDAX Historical Data

VERDAX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0973
+6.85%
$ 960.4 million $ 772,412
Feb 13, 11 PM $ 0.0901
-0.79%
$ 901.4 million $ 706,167
Feb 13, 10 PM $ 0.0905
+14.70%
$ 901.4 million $ 634,646
Feb 13, 9 PM $ 0.0771
+5.16%
$ 771 million $ 565,785
Feb 13, 8 PM $ 0.0736
+15.63%
$ 735.5 million $ 488,120
Feb 13, 7 PM $ 0.063
+12.33%
$ 629.2 million $ 418,329
Feb 13, 6 PM $ 0.0552
+2.49%
$ 552 million $ 354,322
Feb 13, 5 PM $ 0.0545
+3.05%
$ 544.6 million $ 294,922
Feb 13, 4 PM $ 0.0523
+2.81%
$ 526.4 million $ 423,637
Feb 13, 3 PM $ 0.051
+3.59%
$ 518.5 million $ 1.7 million
Feb 13, 2 PM $ 0.0494
-2.91%
$ 493.6 million $ 2.96 million
Feb 13, 1 PM $ 0.0509
-2.10%
$ 509 million $ 3.18 million
Feb 13, 12 PM $ 0.052
-5.02%
$ 519.9 million $ 3.27 million
Feb 13, 11 AM $ 0.0547
-0.29%
$ 547.4 million $ 3.35 million
Feb 13, 10 AM $ 0.0532
+1.98%
$ 531.6 million $ 3.43 million
Feb 13, 9 AM $ 0.0521
-1.23%
$ 521.3 million $ 3.5 million
Feb 13, 8 AM $ 0.0528
-2.66%
$ 527.8 million $ 3.57 million
Feb 13, 7 AM $ 0.0542
-4.88%
$ 542.2 million $ 3.68 million
Feb 13, 6 AM $ 0.057
+5.13%
$ 570 million $ 3.76 million
Feb 13, 5 AM $ 0.0542
+2.63%
$ 542 million $ 3.84 million
Feb 13, 4 AM $ 0.0531
-2.52%
$ 530.6 million $ 3.94 million
Feb 13, 3 AM $ 0.0542
-6.71%
$ 542.4 million $ 4.06 million
Feb 13, 2 AM $ 0.0581
-8.48%
$ 581.4 million $ 4.16 million
Feb 13, 1 AM $ 0.0635
-8.87%
$ 635.3 million $ 4.28 million
Feb 13, 12 AM $ 0.0697
-0.40%
$ 697.1 million $ 4.35 million
Feb 12, 11 PM $ 0.07
-0.57%
$ 699.9 million $ 4.42 million
Feb 12, 10 PM $ 0.0704
-7.95%
$ 703.9 million $ 4.5 million
Feb 12, 9 PM $ 0.0747
+16.29%
$ 746.9 million $ 4.58 million
Feb 12, 3 PM $ 0.498
+33.79%
$ 4.98 billion $ 2.69 million
Feb 12, 2 PM $ 0.346
+0.00%
$ 3.46 billion $ 2.23 million
Feb 12, 1 PM $ 0.327
-4.64%
$ 3.27 billion $ 1.99 million
Feb 12, 12 PM $ 0.339
+6.72%
$ 3.39 billion $ 2 million
Feb 12, 11 AM $ 0.319
-1.17%
$ 3.19 billion $ 2.09 million
Feb 12, 10 AM $ 0.32
+5.61%
$ 3.24 billion $ 2.15 million
Feb 12, 9 AM $ 0.311
+5.63%
$ 3.11 billion $ 2.15 million
Feb 12, 8 AM $ 0.299
+8.15%
$ 2.97 billion $ 2.15 million
Feb 12, 7 AM $ 0.277
+3.91%
$ 2.77 billion $ 2.11 million
Feb 12, 6 AM $ 0.264
+3.07%
$ 2.63 billion $ 2.1 million
Feb 12, 5 AM $ 0.258
+7.39%
$ 2.58 billion $ 2.12 million
Feb 12, 4 AM $ 0.242
+5.69%
$ 2.43 billion $ 2.12 million
Feb 12, 3 AM $ 0.23
-1.08%
$ 2.3 billion $ 2.11 million
Feb 12, 2 AM $ 0.231
-1.36%
$ 2.31 billion $ 2.08 million
Feb 12, 1 AM $ 0.234
+5.26%
$ 2.34 billion $ 2.04 million
Feb 12, 12 AM $ 0.221
+2.26%
$ 2.21 billion $ 2.06 million
Feb 11, 11 PM $ 0.215
+4.29%
$ 2.14 billion $ 2.09 million
Feb 11, 10 PM $ 0.205
+1.04%
$ 2.05 billion $ 2.08 million
Feb 11, 9 PM $ 0.196
+11.68%
$ 1.96 billion $ 2.07 million
Feb 11, 8 PM $ 0.174
+6.18%
$ 1.74 billion $ 2.05 million
Feb 11, 7 PM $ 0.164
-3.70%
$ 1.64 billion $ 2.05 million
Feb 11, 6 PM $ 0.17
-3.31%
$ 1.7 billion $ 2.05 million