VERDAX Historical Data

VERDAX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.174
-8.02%
$ 1.74 billion $ 2.05 million
Feb 11, 4 PM $ 0.188
-0.58%
$ 1.88 billion $ 2.14 million
Feb 11, 3 PM $ 0.192
-17.27%
$ 1.92 billion $ 2.14 million
Feb 11, 2 PM $ 0.237
-23.19%
$ 2.37 billion $ 2.19 million
Feb 11, 1 PM $ 0.314
-21.16%
$ 3.14 billion $ 2.18 million
Feb 11, 12 PM $ 0.397
+1.84%
$ 3.97 billion $ 2.16 million
Feb 11, 11 AM $ 0.39
+0.33%
$ 3.88 billion $ 2.1 million
Feb 11, 10 AM $ 0.393
+5.79%
$ 3.9 billion $ 2.03 million
Feb 11, 9 AM $ 0.371
-3.39%
$ 3.71 billion $ 2.03 million
Feb 11, 8 AM $ 0.384
-3.02%
$ 3.84 billion $ 2.04 million
Feb 11, 7 AM $ 0.393
-0.75%
$ 3.93 billion $ 2.07 million
Feb 11, 6 AM $ 0.395
-8.68%
$ 3.94 billion $ 2.07 million
Feb 11, 5 AM $ 0.434
-4.85%
$ 4.34 billion $ 2.08 million
Feb 11, 4 AM $ 0.454
+5.58%
$ 4.98 billion $ 2.05 million
Feb 11, 3 AM $ 0.435
+2.77%
$ 4.35 billion $ 2.04 million
Feb 11, 2 AM $ 0.425
-0.16%
$ 4.25 billion $ 2.05 million
Feb 11, 1 AM $ 0.424
+11.55%
$ 4.28 billion $ 2.07 million
Feb 11, 12 AM $ 0.376
-0.12%
$ 3.76 billion $ 2.06 million
Feb 10, 11 PM $ 0.378
+1.63%
$ 3.78 billion $ 2.04 million
Feb 10, 10 PM $ 0.375
+7.72%
$ 3.75 billion $ 2.05 million
Feb 10, 9 PM $ 0.351
-0.65%
$ 3.51 billion $ 2.05 million
Feb 10, 8 PM $ 0.344
-9.98%
$ 3.44 billion $ 2.05 million
Feb 10, 7 PM $ 0.383
-3.11%
$ 3.83 billion $ 2.05 million
Feb 10, 6 PM $ 0.401
+1.74%
$ 4.01 billion $ 2.06 million
Feb 10, 5 PM $ 0.398
-4.64%
$ 3.98 billion $ 2.07 million
Feb 10, 4 PM $ 0.421
+2.87%
$ 4.21 billion $ 1.99 million
Feb 10, 3 PM $ 0.413
+1.70%
$ 4.14 billion $ 2 million
Feb 10, 2 PM $ 0.401
-7.10%
$ 4.01 billion $ 1.95 million
Feb 10, 1 PM $ 0.436
-8.44%
$ 4.36 billion $ 1.98 million
Feb 10, 9 AM $ 0.5
+10.00%
$ 5 billion $ 2.05 million
Feb 10, 8 AM $ 0.456
-3.39%
$ 4.56 billion $ 2.04 million
Feb 10, 7 AM $ 0.47
+6.74%
$ 4.7 billion $ 2.04 million
Feb 10, 6 AM $ 0.44
-6.31%
$ 4.4 billion $ 2.06 million
Feb 10, 5 AM $ 0.467
-0.08%
$ 4.67 billion $ 2.03 million
Feb 10, 4 AM $ 0.489
+13.16%
$ 4.89 billion $ 2.05 million
Feb 10, 3 AM $ 0.43
+7.31%
$ 4.3 billion $ 2.03 million
Feb 10, 2 AM $ 0.396
-0.46%
$ 3.96 billion $ 2 million
Feb 10, 1 AM $ 0.394
-1.26%
$ 3.94 billion $ 1.99 million
Feb 10, 12 AM $ 0.397
+4.81%
$ 3.97 billion $ 1.98 million
Feb 9, 11 PM $ 0.381
+13.68%
$ 3.83 billion $ 1.97 million
Feb 9, 10 PM $ 0.332
+2.98%
$ 3.32 billion $ 1.96 million
Feb 9, 9 PM $ 0.321
+6.13%
$ 3.21 billion $ 1.97 million
Feb 9, 8 PM $ 0.301
-0.47%
$ 3.01 billion $ 1.97 million
Feb 9, 7 PM $ 0.302
-1.16%
$ 3.02 billion $ 1.97 million
Feb 9, 6 PM $ 0.306
-0.05%
$ 3.06 billion $ 1.97 million
Feb 9, 5 PM $ 0.305
-6.17%
$ 3.05 billion $ 1.96 million
Feb 9, 4 PM $ 0.32
-4.81%
$ 3.2 billion $ 1.95 million
Feb 9, 3 PM $ 0.332
-5.87%
$ 3.32 billion $ 1.95 million
Feb 9, 2 PM $ 0.352
-1.43%
$ 3.52 billion $ 1.95 million
Feb 9, 1 PM $ 0.356
+7.50%
$ 3.56 billion $ 1.96 million