VERDAX Historical Data

VERDAX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.188
-5.88%
$ 1.88 billion $ 1.61 million
Feb 4, 2026 $ 0.197
-37.66%
$ 1.97 billion $ 1.61 million
Feb 3, 2026 $ 0.317
+1.52%
$ 3.17 billion $ 1.61 million
Feb 2, 2026 $ 0.313
+8.63%
$ 3.15 billion $ 1.63 million
Feb 1, 2026 $ 0.287
+7.67%
$ 2.87 billion $ 1.55 million
Jan 31, 2026 $ 0.269
+27.02%
$ 2.69 billion $ 1.52 million
Jan 30, 2026 $ 0.213
+4.81%
$ 2.13 billion $ 1.5 million
Jan 29, 2026 $ 0.202
+28.28%
$ 2.02 billion $ 1.56 million
Jan 28, 2026 $ 0.156
-26.76%
$ 1.56 billion $ 1.62 million
Jan 27, 2026 $ 0.177
+11.73%
$ -- $ 1.73 million
Jan 26, 2026 $ 0.159
+25.90%
$ 1.59 billion $ 1.73 million
Jan 25, 2026 $ 0.125
+82.78%
$ 1.25 billion $ 1.6 million
Jan 24, 2026 $ 0.068
+46.14%
$ 679.7 million $ 1.53 million
Jan 23, 2026 $ 0.0463
-4.64%
$ 462.9 million $ 1.49 million
Jan 22, 2026 $ 0.0483
+44.94%
$ 483.4 million $ 1.52 million
Jan 21, 2026 $ 0.0333
+38.43%
$ 330.9 million $ 1.63 million
Jan 20, 2026 $ 0.0241
+48.58%
$ 240 million $ 1.65 million
Jan 19, 2026 $ 0.0163
-11.03%
$ 163 million $ 2,962
Download