VERDAX Historical Data

VERDAX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.325
+2.06%
$ 3.25 billion $ 1.91 million
Feb 9, 11 AM $ 0.318
+11.74%
$ 3.18 billion $ 1.87 million
Feb 9, 10 AM $ 0.284
-6.26%
$ 2.85 billion $ 1.83 million
Feb 9, 9 AM $ 0.301
+0.41%
$ 3.01 billion $ 1.83 million
Feb 9, 8 AM $ 0.305
-1.86%
$ 3.05 billion $ 1.82 million
Feb 9, 7 AM $ 0.309
+2.16%
$ 3.05 billion $ 1.81 million
Feb 9, 6 AM $ 0.299
+1.75%
$ 3 billion $ 1.78 million
Feb 9, 5 AM $ 0.292
+3.60%
$ 2.9 billion $ 1.77 million
Feb 9, 4 AM $ 0.283
-1.15%
$ 2.83 billion $ 1.74 million
Feb 9, 3 AM $ 0.286
-6.14%
$ 2.86 billion $ 1.75 million
Feb 9, 2 AM $ 0.309
-5.84%
$ 3.09 billion $ 1.76 million
Feb 9, 1 AM $ 0.33
-1.34%
$ 3.3 billion $ 1.74 million
Feb 9, 12 AM $ 0.331
+6.77%
$ 3.31 billion $ 1.73 million
Feb 8, 11 PM $ 0.316
+5.17%
$ 3.16 billion $ 1.7 million
Feb 8, 10 PM $ 0.309
+12.27%
$ 3.12 billion $ 1.7 million
Feb 8, 9 PM $ 0.282
-5.24%
$ 2.82 billion $ 1.7 million
Feb 8, 8 PM $ 0.297
+6.55%
$ 2.97 billion $ 1.7 million
Feb 8, 7 PM $ 0.278
-1.67%
$ 2.81 billion $ 1.68 million
Feb 8, 6 PM $ 0.279
-2.36%
$ 2.79 billion $ 1.69 million
Feb 8, 5 PM $ 0.285
+4.13%
$ 2.85 billion $ 1.69 million
Feb 8, 4 PM $ 0.276
+20.63%
$ 2.73 billion $ 1.67 million
Feb 8, 3 PM $ 0.228
-5.33%
$ 2.28 billion $ 1.67 million
Feb 8, 2 PM $ 0.241
-8.94%
$ 2.41 billion $ 1.68 million
Feb 8, 1 PM $ 0.266
+1.84%
$ 2.66 billion $ 1.64 million
Feb 8, 12 PM $ 0.258
-1.44%
$ 2.58 billion $ 1.65 million
Feb 8, 11 AM $ 0.265
-3.14%
$ 2.65 billion $ 1.67 million
Feb 8, 10 AM $ 0.27
-4.85%
$ 2.7 billion $ 1.68 million
Feb 8, 9 AM $ 0.284
+8.48%
$ 2.84 billion $ 1.68 million
Feb 8, 8 AM $ 0.264
-1.25%
$ 2.64 billion $ 1.67 million
Feb 8, 7 AM $ 0.268
-8.91%
$ 2.68 billion $ 1.68 million
Feb 8, 6 AM $ 0.291
-5.60%
$ 2.91 billion $ 1.69 million
Feb 8, 5 AM $ 0.306
-8.78%
$ 3.06 billion $ 1.69 million
Feb 8, 4 AM $ 0.34
-1.44%
$ 3.42 billion $ 1.69 million
Feb 8, 3 AM $ 0.344
-1.74%
$ 3.44 billion $ 1.7 million
Feb 8, 2 AM $ 0.353
-10.46%
$ 3.53 billion $ 1.7 million
Feb 8, 1 AM $ 0.396
+6.01%
$ 3.96 billion $ 1.7 million
Feb 8, 12 AM $ 0.374
-6.62%
$ 3.74 billion $ 1.71 million
Feb 7, 11 PM $ 0.393
-0.79%
$ 3.93 billion $ 1.72 million
Feb 7, 10 PM $ 0.404
+8.58%
$ 4.04 billion $ 1.73 million
Feb 7, 9 PM $ 0.373
-5.37%
$ 3.72 billion $ 1.74 million
Feb 7, 8 PM $ 0.398
+9.94%
$ 3.98 billion $ 1.73 million
Feb 7, 7 PM $ 0.362
-7.47%
$ 3.62 billion $ 1.73 million
Feb 7, 6 PM $ 0.387
+3.49%
$ 3.87 billion $ 1.73 million
Feb 7, 5 PM $ 0.376
+9.14%
$ 3.82 billion $ 1.73 million
Feb 7, 4 PM $ 0.339
+1.59%
$ 3.39 billion $ 1.73 million
Feb 7, 3 PM $ 0.333
-2.92%
$ 3.35 billion $ 1.72 million
Feb 7, 2 PM $ 0.343
+5.13%
$ 3.39 billion $ 1.71 million
Feb 7, 1 PM $ 0.328
+6.66%
$ 3.28 billion $ 1.72 million
Feb 7, 12 PM $ 0.309
+1.60%
$ 3.09 billion $ 1.71 million
Feb 7, 11 AM $ 0.302
+4.02%
$ 3.02 billion $ 1.7 million