VERDAX Historical Data

VERDAX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.29
-1.15%
$ 2.9 billion $ 1.7 million
Feb 7, 9 AM $ 0.297
+2.68%
$ 2.97 billion $ 1.71 million
Feb 7, 8 AM $ 0.291
+6.87%
$ 2.91 billion $ 1.71 million
Feb 7, 7 AM $ 0.274
+5.80%
$ 2.74 billion $ 1.7 million
Feb 7, 6 AM $ 0.259
+3.91%
$ 2.59 billion $ 1.68 million
Feb 7, 5 AM $ 0.247
+7.93%
$ 2.47 billion $ 1.67 million
Feb 7, 4 AM $ 0.231
-6.84%
$ 2.34 billion $ 1.66 million
Feb 7, 3 AM $ 0.247
+4.96%
$ 2.47 billion $ 1.65 million
Feb 7, 2 AM $ 0.237
-5.03%
$ 2.37 billion $ 1.66 million
Feb 7, 1 AM $ 0.248
-6.65%
$ 2.48 billion $ 1.65 million
Feb 7, 12 AM $ 0.268
+4.11%
$ 2.68 billion $ 1.65 million
Feb 6, 11 PM $ 0.257
-6.07%
$ 2.58 billion $ 1.64 million
Feb 6, 10 PM $ 0.276
+2.77%
$ 2.76 billion $ 1.64 million
Feb 6, 9 PM $ 0.269
-2.25%
$ 2.68 billion $ 1.64 million
Feb 6, 8 PM $ 0.276
-2.04%
$ 2.75 billion $ 1.64 million
Feb 6, 7 PM $ 0.278
+12.19%
$ 2.79 billion $ 1.64 million
Feb 6, 6 PM $ 0.247
-3.79%
$ 2.47 billion $ 1.64 million
Feb 6, 5 PM $ 0.259
+5.49%
$ 2.59 billion $ 1.64 million
Feb 6, 4 PM $ 0.244
-6.26%
$ 2.42 billion $ 1.64 million
Feb 6, 3 PM $ 0.262
+6.76%
$ 2.62 billion $ 1.65 million
Feb 6, 2 PM $ 0.247
+3.99%
$ 2.46 billion $ 1.65 million
Feb 6, 1 PM $ 0.236
+8.79%
$ 2.35 billion $ 1.65 million
Feb 6, 12 PM $ 0.217
-6.95%
$ 2.17 billion $ 1.65 million
Feb 6, 11 AM $ 0.229
+4.91%
$ 2.27 billion $ 1.64 million
Feb 6, 10 AM $ 0.217
-1.75%
$ 2.15 billion $ 1.63 million
Feb 6, 9 AM $ 0.22
+7.95%
$ 2.18 billion $ 1.61 million
Feb 6, 8 AM $ 0.202
+3.92%
$ 2.02 billion $ 1.62 million
Feb 6, 7 AM $ 0.195
+1.44%
$ 1.95 billion $ 1.62 million
Feb 6, 6 AM $ 0.191
+2.18%
$ 1.91 billion $ 1.62 million
Feb 6, 5 AM $ 0.185
-0.05%
$ 1.85 billion $ 1.63 million
Feb 6, 4 AM $ 0.189
+0.13%
$ 1.89 billion $ 1.63 million
Feb 6, 3 AM $ 0.188
+9.03%
$ 1.88 billion $ 1.63 million
Feb 6, 2 AM $ 0.171
-3.88%
$ 1.71 billion $ 1.62 million
Feb 6, 1 AM $ 0.179
-5.80%
$ 1.79 billion $ 1.62 million
Feb 6, 12 AM $ 0.19
+2.25%
$ 1.9 billion $ 1.61 million
Feb 5, 11 PM $ 0.188
+5.27%
$ 1.88 billion $ 1.61 million
Feb 5, 10 PM $ 0.18
+1.04%
$ 1.8 billion $ 1.6 million
Feb 5, 9 PM $ 0.178
+1.15%
$ 1.78 billion $ 1.6 million
Feb 5, 8 PM $ 0.176
+0.26%
$ 1.76 billion $ 1.61 million
Feb 5, 7 PM $ 0.176
-6.30%
$ 1.76 billion $ 1.61 million
Feb 5, 6 PM $ 0.188
-3.01%
$ 1.88 billion $ 1.6 million
Feb 5, 5 PM $ 0.193
+3.41%
$ 1.93 billion $ 1.59 million
Feb 5, 4 PM $ 0.185
-5.22%
$ 1.85 billion $ 1.59 million
Feb 5, 3 PM $ 0.197
+0.93%
$ 1.97 billion $ 1.58 million
Feb 5, 2 PM $ 0.194
-0.17%
$ 1.94 billion $ 1.58 million
Feb 5, 1 PM $ 0.194
+2.55%
$ 1.94 billion $ 1.57 million
Feb 5, 12 PM $ 0.185
+3.71%
$ 1.85 billion $ 1.57 million
Feb 5, 11 AM $ 0.178
+13.70%
$ 1.79 billion $ 1.56 million
Feb 5, 10 AM $ 0.158
-0.56%
$ 1.58 billion $ 1.57 million
Feb 5, 9 AM $ 0.159
+1.75%
$ 1.57 billion $ 1.58 million