VERDAX Historical Data

VERDAX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.156
-8.13%
$ 1.56 billion $ 1.59 million
Feb 5, 7 AM $ 0.169
-0.35%
$ 1.69 billion $ 1.59 million
Feb 5, 6 AM $ 0.171
+4.02%
$ 1.71 billion $ 1.58 million
Feb 5, 5 AM $ 0.16
+4.30%
$ 1.6 billion $ 1.58 million
Feb 5, 4 AM $ 0.157
-0.44%
$ 1.57 billion $ 1.58 million
Feb 5, 3 AM $ 0.158
-8.41%
$ 1.58 billion $ 1.59 million
Feb 5, 2 AM $ 0.173
-7.75%
$ 1.73 billion $ 1.59 million
Feb 5, 1 AM $ 0.186
+0.64%
$ 1.86 billion $ 1.61 million
Feb 5, 12 AM $ 0.183
-8.30%
$ 1.83 billion $ 1.61 million
Feb 4, 11 PM $ 0.197
+0.54%
$ 1.97 billion $ 1.61 million
Feb 4, 10 PM $ 0.198
-5.02%
$ 1.98 billion $ 1.61 million
Feb 4, 9 PM $ 0.207
-9.03%
$ 2.06 billion $ 1.61 million
Feb 4, 8 PM $ 0.226
+5.58%
$ 2.26 billion $ 1.6 million
Feb 4, 7 PM $ 0.214
+1.96%
$ 2.14 billion $ 1.59 million
Feb 4, 6 PM $ 0.212
-0.76%
$ 2.13 billion $ 1.6 million
Feb 4, 5 PM $ 0.211
-2.34%
$ 2.13 billion $ 1.6 million
Feb 4, 4 PM $ 0.217
-5.52%
$ 2.15 billion $ 1.6 million
Feb 4, 3 PM $ 0.229
-5.80%
$ 2.29 billion $ 1.6 million
Feb 4, 2 PM $ 0.246
-0.80%
$ 2.45 billion $ 1.63 million
Feb 4, 1 PM $ 0.251
-2.78%
$ 2.51 billion $ 1.62 million
Feb 4, 12 PM $ 0.257
-7.20%
$ 2.57 billion $ 1.62 million
Feb 4, 11 AM $ 0.277
+7.60%
$ 2.77 billion $ 1.62 million
Feb 4, 10 AM $ 0.257
-5.48%
$ 2.59 billion $ 1.62 million
Feb 4, 9 AM $ 0.27
-6.44%
$ 2.7 billion $ 1.61 million
Feb 4, 8 AM $ 0.288
-8.39%
$ 2.88 billion $ 1.62 million
Feb 4, 7 AM $ 0.315
-0.27%
$ 3.15 billion $ 1.61 million
Feb 4, 6 AM $ 0.316
-0.12%
$ 3.16 billion $ 1.62 million
Feb 4, 5 AM $ 0.348
+2.14%
$ 3.48 billion $ 1.62 million
Feb 4, 4 AM $ 0.331
+4.32%
$ 3.38 billion $ 1.62 million
Feb 4, 3 AM $ 0.318
-2.43%
$ 3.18 billion $ 1.62 million
Feb 4, 2 AM $ 0.327
+15.66%
$ 3.27 billion $ 1.62 million
Feb 4, 1 AM $ 0.28
-11.90%
$ 2.79 billion $ 1.61 million
Feb 4, 12 AM $ 0.321
+1.35%
$ 3.21 billion $ 1.61 million
Feb 3, 11 PM $ 0.317
+5.27%
$ 3.17 billion $ 1.61 million
Feb 3, 10 PM $ 0.3
-4.56%
$ 3 billion $ 1.63 million
Feb 3, 9 PM $ 0.312
-7.20%
$ 3.11 billion $ 1.63 million
Feb 3, 8 PM $ 0.335
+2.10%
$ 3.35 billion $ 1.63 million
Feb 3, 7 PM $ 0.328
-0.69%
$ 3.28 billion $ 1.63 million
Feb 3, 6 PM $ 0.33
+2.78%
$ 3.3 billion $ 1.63 million
Feb 3, 5 PM $ 0.319
-1.69%
$ 3.19 billion $ 1.63 million
Feb 3, 4 PM $ 0.33
+2.57%
$ 3.3 billion $ 1.63 million
Feb 3, 3 PM $ 0.32
+2.43%
$ 3.2 billion $ 1.63 million
Feb 3, 2 PM $ 0.308
+4.12%
$ 3.08 billion $ 1.6 million
Feb 3, 1 PM $ 0.296
+7.62%
$ 2.96 billion $ 1.6 million
Feb 3, 12 PM $ 0.276
-4.37%
$ 2.76 billion $ 1.6 million
Feb 3, 11 AM $ 0.291
+0.94%
$ 2.93 billion $ 1.6 million
Feb 3, 10 AM $ 0.288
-7.43%
$ 2.88 billion $ 1.61 million
Feb 3, 9 AM $ 0.31
-11.38%
$ 3.06 billion $ 1.61 million
Feb 3, 8 AM $ 0.347
+6.77%
$ 3.47 billion $ 1.6 million
Feb 3, 7 AM $ 0.322
+1.74%
$ 3.25 billion $ 1.6 million