VERDAX Historical Data

VERDAX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.313
+1.84%
$ 3.13 billion $ 1.6 million
Feb 3, 5 AM $ 0.308
+2.58%
$ 3.12 billion $ 1.59 million
Feb 3, 4 AM $ 0.304
-1.73%
$ 3.04 billion $ 1.65 million
Feb 3, 3 AM $ 0.313
+0.23%
$ 3.13 billion $ 1.65 million
Feb 3, 2 AM $ 0.316
-3.03%
$ 3.16 billion $ 1.64 million
Feb 3, 1 AM $ 0.331
-1.74%
$ 3.31 billion $ 1.64 million
Feb 3, 12 AM $ 0.333
+6.75%
$ 3.33 billion $ 1.64 million
Feb 2, 11 PM $ 0.313
+4.83%
$ 3.15 billion $ 1.63 million
Feb 2, 10 PM $ 0.296
-1.25%
$ 2.96 billion $ 1.61 million
Feb 2, 9 PM $ 0.301
-5.97%
$ 3.01 billion $ 1.62 million
Feb 2, 8 PM $ 0.319
+4.32%
$ 3.19 billion $ 1.62 million
Feb 2, 7 PM $ 0.308
+9.39%
$ 3.08 billion $ 1.62 million
Feb 2, 6 PM $ 0.286
+6.21%
$ 2.86 billion $ 1.61 million
Feb 2, 5 PM $ 0.272
-8.74%
$ 2.72 billion $ 1.61 million
Feb 2, 4 PM $ 0.298
-1.94%
$ 2.98 billion $ 1.61 million
Feb 2, 3 PM $ 0.309
+0.97%
$ 3.09 billion $ 1.62 million
Feb 2, 2 PM $ 0.299
-1.77%
$ 2.99 billion $ 1.63 million
Feb 2, 1 PM $ 0.305
+7.50%
$ 3.05 billion $ 1.63 million
Feb 2, 12 PM $ 0.284
-7.75%
$ 2.84 billion $ 1.63 million
Feb 2, 11 AM $ 0.308
+4.73%
$ 3.08 billion $ 1.63 million
Feb 2, 10 AM $ 0.296
+0.14%
$ 3 billion $ 1.62 million
Feb 2, 9 AM $ 0.298
+11.68%
$ 2.98 billion $ 1.62 million
Feb 2, 8 AM $ 0.268
-3.02%
$ 2.68 billion $ 1.62 million
Feb 2, 7 AM $ 0.272
+0.50%
$ 2.72 billion $ 1.61 million
Feb 2, 6 AM $ 0.276
-9.92%
$ 2.76 billion $ 1.61 million
Feb 2, 5 AM $ 0.306
-2.55%
$ 3.12 billion $ 1.61 million
Feb 2, 4 AM $ 0.316
-2.73%
$ 3.16 billion $ 1.53 million
Feb 2, 3 AM $ 0.32
+4.45%
$ 3.2 billion $ 1.54 million
Feb 2, 2 AM $ 0.301
-2.92%
$ 3 billion $ 1.55 million
Feb 2, 1 AM $ 0.314
+4.85%
$ 3.14 billion $ 1.55 million
Feb 2, 12 AM $ 0.295
+2.48%
$ 2.95 billion $ 1.55 million
Feb 1, 11 PM $ 0.287
-6.43%
$ 2.87 billion $ 1.55 million
Feb 1, 10 PM $ 0.347
+14.79%
$ 3.47 billion $ 1.55 million
Feb 1, 9 PM $ 0.308
-5.62%
$ 3.08 billion $ 1.55 million
Feb 1, 8 PM $ 0.326
+9.12%
$ 3.26 billion $ 1.54 million
Feb 1, 7 PM $ 0.301
+0.42%
$ 3.01 billion $ 1.55 million
Feb 1, 6 PM $ 0.303
+3.61%
$ 3.03 billion $ 1.55 million
Feb 1, 5 PM $ 0.293
+0.54%
$ 2.93 billion $ 1.55 million
Feb 1, 4 PM $ 0.292
+6.53%
$ 2.92 billion $ 1.56 million
Feb 1, 3 PM $ 0.273
+0.83%
$ 2.73 billion $ 1.55 million
Feb 1, 2 PM $ 0.268
-6.05%
$ 2.68 billion $ 1.54 million
Feb 1, 1 PM $ 0.286
-1.74%
$ 2.86 billion $ 1.55 million
Feb 1, 12 PM $ 0.292
-1.93%
$ 2.92 billion $ 1.55 million
Feb 1, 11 AM $ 0.297
+8.98%
$ 3 billion $ 1.55 million
Feb 1, 10 AM $ 0.275
-3.41%
$ 2.73 billion $ 1.55 million
Feb 1, 9 AM $ 0.284
+0.94%
$ 2.83 billion $ 1.55 million
Feb 1, 8 AM $ 0.282
+1.76%
$ 2.81 billion $ 1.55 million
Feb 1, 7 AM $ 0.277
-2.24%
$ 2.77 billion $ 1.55 million
Feb 1, 6 AM $ 0.288
+10.25%
$ 2.88 billion $ 1.55 million
Feb 1, 5 AM $ 0.261
-6.55%
$ 2.61 billion $ 1.55 million