VERDAX Historical Data

VERDAX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.278
-10.38%
$ 2.78 billion $ 1.55 million
Feb 1, 3 AM $ 0.31
+5.79%
$ 3.1 billion $ 1.54 million
Feb 1, 2 AM $ 0.286
-0.87%
$ 2.86 billion $ 1.53 million
Feb 1, 1 AM $ 0.283
+12.93%
$ 2.83 billion $ 1.52 million
Feb 1, 12 AM $ 0.252
-5.51%
$ 2.52 billion $ 1.53 million
Jan 31, 11 PM $ 0.269
-5.79%
$ 2.69 billion $ 1.52 million
Jan 31, 10 PM $ 0.286
-0.25%
$ 2.86 billion $ 1.52 million
Jan 31, 9 PM $ 0.286
+3.81%
$ 2.86 billion $ 1.52 million
Jan 31, 8 PM $ 0.274
+2.06%
$ 2.67 billion $ 1.52 million
Jan 31, 7 PM $ 0.27
-11.10%
$ 2.7 billion $ 1.52 million
Jan 31, 6 PM $ 0.304
+3.91%
$ 3.05 billion $ 1.52 million
Jan 31, 5 PM $ 0.294
+3.48%
$ 2.94 billion $ 1.51 million
Jan 31, 4 PM $ 0.288
+4.53%
$ 2.88 billion $ 1.51 million
Jan 31, 3 PM $ 0.275
-2.24%
$ 2.75 billion $ 1.5 million
Jan 31, 2 PM $ 0.278
+3.70%
$ 2.78 billion $ 1.5 million
Jan 31, 1 PM $ 0.267
+3.80%
$ 2.67 billion $ 1.5 million
Jan 31, 12 PM $ 0.257
+7.21%
$ 2.57 billion $ 1.49 million
Jan 31, 11 AM $ 0.24
-6.45%
$ 2.41 billion $ 1.49 million
Jan 31, 10 AM $ 0.254
-6.73%
$ 2.56 billion $ 1.48 million
Jan 31, 9 AM $ 0.276
+10.73%
$ 2.76 billion $ 1.48 million
Jan 31, 8 AM $ 0.251
+8.36%
$ 2.51 billion $ 1.48 million
Jan 31, 7 AM $ 0.231
+2.45%
$ 2.31 billion $ 1.48 million
Jan 31, 6 AM $ 0.222
+5.17%
$ 2.22 billion $ 1.49 million
Jan 31, 5 AM $ 0.215
+2.06%
$ 2.15 billion $ 1.49 million
Jan 31, 4 AM $ 0.211
+2.89%
$ 2.11 billion $ 1.5 million
Jan 31, 3 AM $ 0.205
-4.96%
$ 2.02 billion $ 1.49 million
Jan 31, 2 AM $ 0.22
-3.89%
$ 2.2 billion $ 1.5 million
Jan 31, 1 AM $ 0.231
+7.95%
$ 2.3 billion $ 1.5 million
Jan 31, 12 AM $ 0.212
+0.03%
$ 2.12 billion $ 1.5 million
Jan 30, 11 PM $ 0.213
+5.39%
$ 2.13 billion $ 1.5 million
Jan 30, 10 PM $ 0.203
-5.71%
$ 2.03 billion $ 1.51 million
Jan 30, 9 PM $ 0.215
+0.54%
$ 2.17 billion $ 1.51 million
Jan 30, 8 PM $ 0.214
-1.76%
$ 2.14 billion $ 1.5 million
Jan 30, 7 PM $ 0.217
+12.78%
$ 2.17 billion $ 1.51 million
Jan 30, 6 PM $ 0.192
-7.09%
$ 1.92 billion $ 1.5 million
Jan 30, 5 PM $ 0.207
-3.69%
$ 2.07 billion $ 1.5 million
Jan 30, 4 PM $ 0.212
-5.70%
$ 2.14 billion $ 1.5 million
Jan 30, 3 PM $ 0.225
-0.16%
$ 2.25 billion $ 1.52 million
Jan 30, 2 PM $ 0.225
+1.19%
$ 2.25 billion $ 1.52 million
Jan 30, 10 AM $ 0.243
+12.01%
$ 2.43 billion $ 1.54 million
Jan 30, 9 AM $ 0.22
-6.56%
$ 2.2 billion $ 1.53 million
Jan 30, 8 AM $ 0.235
+5.49%
$ 2.35 billion $ 1.54 million
Jan 30, 7 AM $ 0.223
+10.45%
$ 2.22 billion $ 1.53 million
Jan 30, 6 AM $ 0.202
+3.61%
$ 2.02 billion $ 1.58 million
Jan 30, 5 AM $ 0.197
+0.65%
$ 1.97 billion $ 1.58 million
Jan 30, 4 AM $ 0.194
+0.32%
$ 1.94 billion $ 1.58 million
Jan 30, 3 AM $ 0.193
-4.55%
$ 1.93 billion $ 1.57 million
Jan 30, 2 AM $ 0.202
-7.64%
$ 2.02 billion $ 1.58 million
Jan 30, 1 AM $ 0.216
+6.00%
$ 2.16 billion $ 1.57 million
Jan 30, 12 AM $ 0.203
+0.05%
$ 2.03 billion $ 1.56 million