VERDAX Historical Data

VERDAX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.202
+6.87%
$ 2.02 billion $ 1.56 million
Jan 29, 10 PM $ 0.186
+2.17%
$ 1.86 billion $ 1.56 million
Jan 29, 9 PM $ 0.182
-5.24%
$ 1.86 billion $ 1.56 million
Jan 29, 8 PM $ 0.193
+0.12%
$ 1.93 billion $ 1.56 million
Jan 29, 7 PM $ 0.195
-0.56%
$ 1.95 billion $ 1.58 million
Jan 29, 6 PM $ 0.192
-1.75%
$ 1.92 billion $ 1.57 million
Jan 29, 5 PM $ 0.198
-3.20%
$ 1.98 billion $ 1.58 million
Jan 29, 4 PM $ 0.204
+1.35%
$ 2.04 billion $ 1.63 million
Jan 29, 3 PM $ 0.199
+5.79%
$ 1.99 billion $ 1.63 million
Jan 29, 2 PM $ 0.187
+4.93%
$ 1.85 billion $ 1.62 million
Jan 29, 1 PM $ 0.18
-7.66%
$ 1.8 billion $ 1.61 million
Jan 29, 12 PM $ 0.194
-8.84%
$ 1.94 billion $ 1.61 million
Jan 29, 11 AM $ 0.215
+11.21%
$ 2.15 billion $ 1.61 million
Jan 29, 10 AM $ 0.191
-1.65%
$ 1.91 billion $ 1.61 million
Jan 29, 9 AM $ 0.194
+4.83%
$ 1.92 billion $ 1.63 million
Jan 29, 8 AM $ 0.187
-3.57%
$ 1.87 billion $ 1.62 million
Jan 29, 7 AM $ 0.194
+14.38%
$ 1.94 billion $ 1.62 million
Jan 29, 6 AM $ 0.169
+1.54%
$ 1.69 billion $ 1.58 million
Jan 29, 5 AM $ 0.166
+4.74%
$ 1.66 billion $ 1.58 million
Jan 29, 4 AM $ 0.159
-2.72%
$ 1.59 billion $ 1.59 million
Jan 29, 3 AM $ 0.163
-1.66%
$ 1.63 billion $ 1.59 million
Jan 29, 2 AM $ 0.163
+2.25%
$ 1.63 billion $ 1.59 million
Jan 29, 1 AM $ 0.158
-3.61%
$ 1.58 billion $ 1.59 million
Jan 29, 12 AM $ 0.164
+3.81%
$ 1.64 billion $ 1.61 million
Jan 28, 11 PM $ 0.156
+3.70%
$ 1.56 billion $ 1.62 million
Jan 28, 10 PM $ 0.152
+1.81%
$ 1.52 billion $ 1.63 million
Jan 28, 9 PM $ 0.15
-1.06%
$ 1.5 billion $ 1.63 million
Jan 28, 8 PM $ 0.154
+1.64%
$ 1.54 billion $ 1.63 million
Jan 28, 7 PM $ 0.151
-3.99%
$ 1.53 billion $ 1.62 million
Jan 28, 6 PM $ 0.158
+2.26%
$ 1.58 billion $ 1.62 million
Jan 28, 5 PM $ 0.155
-2.58%
$ 1.55 billion $ 1.63 million
Jan 28, 4 PM $ 0.17
-12.07%
$ 1.7 billion $ 1.57 million
Jan 28, 3 PM $ 0.192
+1.40%
$ 1.92 billion $ 1.58 million
Jan 28, 2 PM $ 0.189
-6.72%
$ 1.89 billion $ 1.59 million
Jan 28, 1 PM $ 0.202
-7.67%
$ 2.02 billion $ 1.6 million
Jan 28, 12 PM $ 0.215
-0.98%
$ 2.14 billion $ 1.6 million
Jan 28, 11 AM $ 0.217
-1.17%
$ 2.17 billion $ 1.61 million
Jan 28, 10 AM $ 0.219
+3.60%
$ 2.2 billion $ 1.61 million
Jan 28, 9 AM $ 0.214
-5.22%
$ 2.14 billion $ 1.62 million
Jan 28, 8 AM $ 0.228
+5.05%
$ 2.25 billion $ 1.63 million
Jan 28, 7 AM $ 0.219
-5.24%
$ 2.2 billion $ 1.63 million
Jan 28, 6 AM $ 0.231
+5.26%
$ 2.31 billion $ 1.62 million
Jan 28, 5 AM $ 0.22
+4.33%
$ 2.2 billion $ 1.63 million
Jan 28, 4 AM $ 0.211
+1.06%
$ 2.11 billion $ 1.63 million
Jan 28, 3 AM $ 0.212
+3.80%
$ 2.12 billion $ 1.64 million
Jan 28, 2 AM $ 0.204
-4.48%
$ 2.04 billion $ 1.65 million
Jan 27, 3 AM $ 0.177
+7.46%
$ 1.77 billion $ 1.73 million
Jan 27, 2 AM $ 0.163
+3.61%
$ 1.63 billion $ 1.72 million
Jan 27, 1 AM $ 0.157
+3.70%
$ 1.57 billion $ 1.73 million
Jan 27, 12 AM $ 0.151
-4.65%
$ 1.51 billion $ 1.72 million