VERDAX Historical Data

VERDAX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.159
-5.03%
$ 1.59 billion $ 1.73 million
Jan 26, 10 PM $ 0.168
+3.80%
$ 1.68 billion $ 1.73 million
Jan 26, 9 PM $ 0.162
+0.73%
$ 1.63 billion $ 1.74 million
Jan 26, 8 PM $ 0.161
-5.71%
$ 1.61 billion $ 1.74 million
Jan 26, 7 PM $ 0.171
-8.94%
$ 1.71 billion $ 1.74 million
Jan 26, 6 PM $ 0.183
+1.30%
$ 1.83 billion $ 1.74 million
Jan 26, 5 PM $ 0.188
+0.81%
$ 1.88 billion $ 1.72 million
Jan 26, 4 PM $ 0.188
-7.67%
$ 1.88 billion $ 1.72 million
Jan 26, 3 PM $ 0.203
-2.35%
$ 2.01 billion $ 1.71 million
Jan 26, 2 PM $ 0.209
-2.33%
$ 2.06 billion $ 1.69 million
Jan 26, 1 PM $ 0.213
+7.01%
$ 2.13 billion $ 1.68 million
Jan 26, 12 PM $ 0.199
+5.79%
$ 1.99 billion $ 1.67 million
Jan 26, 11 AM $ 0.187
+9.34%
$ 1.87 billion $ 1.69 million
Jan 26, 10 AM $ 0.173
-3.01%
$ 1.72 billion $ 1.69 million
Jan 26, 9 AM $ 0.178
+1.14%
$ 1.8 billion $ 1.68 million
Jan 26, 8 AM $ 0.175
+3.62%
$ 1.75 billion $ 1.67 million
Jan 26, 7 AM $ 0.17
-0.35%
$ 1.7 billion $ 1.68 million
Jan 26, 6 AM $ 0.169
+6.44%
$ 1.69 billion $ 1.64 million
Jan 26, 5 AM $ 0.157
+7.84%
$ 1.57 billion $ 1.63 million
Jan 26, 4 AM $ 0.145
+2.47%
$ 1.45 billion $ 1.63 million
Jan 26, 3 AM $ 0.141
-2.23%
$ 1.41 billion $ 1.62 million
Jan 26, 2 AM $ 0.146
+10.68%
$ 1.46 billion $ 1.62 million
Jan 26, 1 AM $ 0.132
-3.20%
$ 1.32 billion $ 1.61 million
Jan 26, 12 AM $ 0.136
+7.60%
$ 1.36 billion $ 1.61 million
Jan 25, 11 PM $ 0.125
+6.54%
$ 1.25 billion $ 1.6 million
Jan 25, 10 PM $ 0.118
+5.67%
$ 1.18 billion $ 1.6 million
Jan 25, 9 PM $ 0.111
-1.34%
$ 1.11 billion $ 1.59 million
Jan 25, 8 PM $ 0.113
-3.68%
$ 1.13 billion $ 1.59 million
Jan 25, 7 PM $ 0.116
-2.74%
$ 1.16 billion $ 1.58 million
Jan 25, 6 PM $ 0.119
+11.34%
$ 1.19 billion $ 1.59 million
Jan 25, 5 PM $ 0.106
+1.17%
$ 1.06 billion $ 1.58 million
Jan 25, 4 PM $ 0.105
+0.92%
$ 1.05 billion $ 1.58 million
Jan 25, 3 PM $ 0.105
+0.84%
$ 1.05 billion $ 1.57 million
Jan 25, 2 PM $ 0.103
-0.63%
$ 1.03 billion $ 1.57 million
Jan 25, 1 PM $ 0.103
+8.58%
$ 1.03 billion $ 1.56 million
Jan 25, 12 PM $ 0.097
+11.07%
$ 966.3 million $ 1.56 million
Jan 25, 11 AM $ 0.0876
+12.91%
$ 875.7 million $ 1.51 million
Jan 25, 10 AM $ 0.0775
-2.92%
$ 772.5 million $ 1.51 million
Jan 25, 9 AM $ 0.0798
-5.78%
$ 798.1 million $ 1.51 million
Jan 25, 8 AM $ 0.0856
+6.34%
$ 850.6 million $ 1.51 million
Jan 25, 7 AM $ 0.0797
+6.44%
$ 796.8 million $ 1.51 million
Jan 25, 6 AM $ 0.0751
+5.05%
$ 750.9 million $ 1.52 million
Jan 25, 5 AM $ 0.0723
+12.13%
$ 714.8 million $ 1.52 million
Jan 25, 4 AM $ 0.0639
-5.70%
$ 638.7 million $ 1.52 million
Jan 25, 3 AM $ 0.0682
+6.43%
$ 682.1 million $ 1.52 million
Jan 25, 2 AM $ 0.0637
-0.67%
$ 637.1 million $ 1.53 million
Jan 25, 1 AM $ 0.0641
-5.79%
$ 641.4 million $ 1.52 million
Jan 25, 12 AM $ 0.0681
-0.74%
$ 680.8 million $ 1.53 million
Jan 24, 11 PM $ 0.068
-6.65%
$ 679.7 million $ 1.53 million
Jan 24, 10 PM $ 0.0734
+11.98%
$ 733.9 million $ 1.53 million