VERDAX Historical Data

VERDAX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0655
-1.64%
$ 655.4 million $ 1.53 million
Jan 24, 8 PM $ 0.066
-3.39%
$ 660.4 million $ 1.53 million
Jan 24, 7 PM $ 0.0689
+1.55%
$ 689.1 million $ 1.54 million
Jan 24, 6 PM $ 0.068
-6.44%
$ 680 million $ 1.53 million
Jan 24, 5 PM $ 0.0724
+6.88%
$ 723.9 million $ 1.54 million
Jan 24, 4 PM $ 0.0676
-0.56%
$ 676 million $ 1.54 million
Jan 24, 3 PM $ 0.0683
+5.37%
$ 682.5 million $ 1.54 million
Jan 24, 2 PM $ 0.0641
-2.51%
$ 641.3 million $ 1.53 million
Jan 24, 1 PM $ 0.0659
-1.24%
$ 658.5 million $ 1.52 million
Jan 24, 12 PM $ 0.0673
-2.14%
$ 673.5 million $ 1.52 million
Jan 24, 11 AM $ 0.0698
+1.63%
$ 697.9 million $ 1.52 million
Jan 24, 10 AM $ 0.0683
+8.50%
$ 682.7 million $ 1.52 million
Jan 24, 9 AM $ 0.0633
-6.82%
$ 633 million $ 1.52 million
Jan 24, 8 AM $ 0.0679
+5.46%
$ 674.2 million $ 1.51 million
Jan 24, 7 AM $ 0.064
+5.20%
$ 639.6 million $ 1.5 million
Jan 24, 6 AM $ 0.0607
+10.80%
$ 607.4 million $ 1.5 million
Jan 24, 5 AM $ 0.0544
+4.11%
$ 544.4 million $ 1.49 million
Jan 24, 4 AM $ 0.0523
+1.87%
$ 522.9 million $ 1.49 million
Jan 24, 3 AM $ 0.0516
+7.84%
$ 515.9 million $ 1.49 million
Jan 24, 2 AM $ 0.0476
-3.89%
$ 476.5 million $ 1.49 million
Jan 24, 1 AM $ 0.05
-1.42%
$ 500.3 million $ 1.49 million
Jan 24, 12 AM $ 0.0506
+8.71%
$ 505.6 million $ 1.49 million
Jan 23, 11 PM $ 0.0463
+0.96%
$ 462.9 million $ 1.49 million
Jan 23, 10 PM $ 0.0458
-0.87%
$ 458.1 million $ 1.49 million
Jan 23, 9 PM $ 0.0457
+11.77%
$ 456.6 million $ 1.49 million
Jan 23, 8 PM $ 0.041
-5.51%
$ 410.1 million $ 1.49 million
Jan 23, 7 PM $ 0.0434
-6.63%
$ 434 million $ 1.49 million
Jan 23, 6 PM $ 0.0466
-0.62%
$ 470.4 million $ 1.49 million
Jan 23, 5 PM $ 0.0474
-2.55%
$ 474 million $ 1.49 million
Jan 23, 4 PM $ 0.0486
-8.02%
$ 486.4 million $ 1.51 million
Jan 23, 3 PM $ 0.053
-1.83%
$ 529.9 million $ 1.52 million
Jan 23, 2 PM $ 0.0535
-11.53%
$ 535 million $ 1.52 million
Jan 23, 1 PM $ 0.0603
-0.84%
$ 602.9 million $ 1.52 million
Jan 23, 12 PM $ 0.0609
+7.60%
$ 606.8 million $ 1.52 million
Jan 23, 11 AM $ 0.0559
-3.30%
$ 559.5 million $ 1.52 million
Jan 23, 10 AM $ 0.0575
+4.58%
$ 575.2 million $ 1.52 million
Jan 23, 9 AM $ 0.055
-0.15%
$ 549.8 million $ 1.53 million
Jan 23, 8 AM $ 0.0546
-4.76%
$ 545.7 million $ 1.53 million
Jan 23, 7 AM $ 0.0575
+10.46%
$ 574.7 million $ 1.53 million
Jan 23, 6 AM $ 0.052
+5.69%
$ 520.3 million $ 1.53 million
Jan 23, 5 AM $ 0.049
+2.90%
$ 489.9 million $ 1.53 million
Jan 23, 4 AM $ 0.048
-5.79%
$ 480 million $ 1.53 million
Jan 23, 3 AM $ 0.0507
+4.10%
$ 507.4 million $ 1.53 million
Jan 23, 2 AM $ 0.0485
+0.12%
$ 484.9 million $ 1.53 million
Jan 23, 1 AM $ 0.0487
-1.06%
$ 486.7 million $ 1.53 million
Jan 23, 12 AM $ 0.0499
+2.88%
$ 499.4 million $ 1.52 million
Jan 22, 11 PM $ 0.0483
+3.52%
$ 483.4 million $ 1.52 million
Jan 22, 10 PM $ 0.0462
+3.49%
$ 462.4 million $ 1.52 million
Jan 22, 9 PM $ 0.045
-1.75%
$ 452.6 million $ 1.52 million
Jan 22, 8 PM $ 0.0453
+0.53%
$ 453.4 million $ 1.53 million