VERDAX Historical Data

VERDAX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0454
+8.45%
$ 454.1 million $ 1.53 million
Jan 22, 6 PM $ 0.0421
+3.29%
$ 420.8 million $ 1.53 million
Jan 22, 5 PM $ 0.0409
-2.15%
$ 409.4 million $ 1.52 million
Jan 22, 4 PM $ 0.0417
+13.80%
$ 414.3 million $ 1.51 million
Jan 22, 3 PM $ 0.037
+3.41%
$ 370.3 million $ 1.5 million
Jan 22, 2 PM $ 0.0359
+2.80%
$ 359.5 million $ 1.5 million
Jan 22, 1 PM $ 0.0347
-2.34%
$ 347 million $ 1.5 million
Jan 22, 12 PM $ 0.0355
+6.13%
$ 355 million $ 1.5 million
Jan 22, 11 AM $ 0.0334
+6.85%
$ 333.8 million $ 1.51 million
Jan 22, 10 AM $ 0.0311
+4.01%
$ 311.4 million $ 1.51 million
Jan 22, 9 AM $ 0.0299
+9.55%
$ 299.4 million $ 1.51 million
Jan 22, 8 AM $ 0.0273
+2.78%
$ 273.3 million $ 1.52 million
Jan 22, 7 AM $ 0.0265
-3.22%
$ 264.9 million $ 1.53 million
Jan 22, 6 AM $ 0.0274
-4.57%
$ 273.7 million $ 1.54 million
Jan 22, 5 AM $ 0.0285
-0.17%
$ 285.4 million $ 1.55 million
Jan 22, 4 AM $ 0.029
-6.53%
$ 290.4 million $ 1.56 million
Jan 22, 3 AM $ 0.0307
-1.54%
$ 305.8 million $ 1.57 million
Jan 22, 2 AM $ 0.0312
-4.27%
$ 311.9 million $ 1.58 million
Jan 22, 1 AM $ 0.0326
-1.66%
$ 325.8 million $ 1.59 million
Jan 22, 12 AM $ 0.0328
-1.47%
$ 333 million $ 1.61 million
Jan 21, 11 PM $ 0.0333
+1.65%
$ 330.9 million $ 1.63 million
Jan 21, 10 PM $ 0.0326
-5.33%
$ 326.5 million $ 1.65 million
Jan 21, 9 PM $ 0.0349
-2.35%
$ 349.4 million $ 1.67 million
Jan 21, 8 PM $ 0.0356
+1.98%
$ 360.3 million $ 1.68 million
Jan 21, 7 PM $ 0.0349
+3.90%
$ 349.2 million $ 1.69 million
Jan 21, 6 PM $ 0.0332
+3.59%
$ 331.8 million $ 1.69 million
Jan 21, 5 PM $ 0.0319
+4.83%
$ 319.3 million $ 1.72 million
Jan 21, 4 PM $ 0.0308
-2.72%
$ 307.6 million $ 1.73 million
Jan 21, 3 PM $ 0.0312
-9.11%
$ 312.2 million $ 1.75 million
Jan 21, 2 PM $ 0.034
-6.56%
$ 340.4 million $ 1.76 million
Jan 21, 1 PM $ 0.0358
+7.92%
$ 362.5 million $ 1.77 million
Jan 21, 12 PM $ 0.0335
+6.09%
$ 338.9 million $ 1.78 million
Jan 21, 11 AM $ 0.0316
-6.10%
$ 317.6 million $ 1.78 million
Jan 21, 10 AM $ 0.034
-1.45%
$ 339.5 million $ 1.79 million
Jan 21, 9 AM $ 0.0345
+7.82%
$ 339.5 million $ 1.79 million
Jan 21, 8 AM $ 0.0319
+11.21%
$ 319.5 million $ 1.79 million
Jan 21, 7 AM $ 0.0288
-3.16%
$ 286.5 million $ 1.8 million
Jan 21, 6 AM $ 0.0295
+4.02%
$ 295.2 million $ 1.8 million
Jan 21, 5 AM $ 0.0286
+6.17%
$ 285.8 million $ 1.8 million
Jan 21, 4 AM $ 0.0271
+1.23%
$ 271.8 million $ 1.79 million
Jan 21, 3 AM $ 0.0268
-1.65%
$ 270.4 million $ 1.78 million
Jan 21, 2 AM $ 0.027
+5.98%
$ 269.5 million $ 1.76 million
Jan 21, 1 AM $ 0.0256
-1.23%
$ 256.4 million $ 1.75 million
Jan 21, 12 AM $ 0.0261
+8.31%
$ 260.7 million $ 1.73 million
Jan 20, 11 PM $ 0.0241
+10.87%
$ 240 million $ 1.65 million
Jan 20, 10 PM $ 0.0215
+7.77%
$ 214.1 million $ 1.57 million
Jan 20, 9 PM $ 0.0204
+5.87%
$ 203.8 million $ 1.49 million
Jan 20, 8 PM $ 0.0192
+7.04%
$ 191.5 million $ 1.41 million
Jan 20, 7 PM $ 0.0179
+3.96%
$ 178.6 million $ 1.33 million
Jan 20, 6 PM $ 0.0172
+10.04%
$ 172 million $ 1.26 million