VERDAX Historical Data

VERDAX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0156
-6.36%
$ 156.1 million $ 1.17 million
Jan 20, 4 PM $ 0.0167
-1.01%
$ 165.6 million $ 1.1 million
Jan 20, 3 PM $ 0.0169
-5.76%
$ 168.5 million $ 1.03 million
Jan 20, 2 PM $ 0.0178
-1.06%
$ 178.1 million $ 953,424
Jan 20, 1 PM $ 0.0182
+0.77%
$ 182.2 million $ 882,018
Jan 20, 12 PM $ 0.018
-9.83%
$ 179.8 million $ 801,147
Jan 20, 11 AM $ 0.0197
-6.78%
$ 196.6 million $ 732,880
Jan 20, 10 AM $ 0.021
-5.91%
$ 206.5 million $ 668,304
Jan 20, 9 AM $ 0.0224
-2.86%
$ 223.8 million $ 598,033
Jan 20, 8 AM $ 0.0227
+9.23%
$ 227.2 million $ 524,235
Jan 20, 7 AM $ 0.0206
-3.01%
$ 206.3 million $ 442,987
Jan 20, 1 AM $ 0.015
+0.00%
$ 150.2 million $ 7,229
Jan 20, 12 AM $ 0.0164
+1.23%
$ 164 million $ 2,962
Jan 19, 11 PM $ 0.0163
-1.21%
$ 163 million $ 2,962
Jan 19, 10 PM $ 0.0165
+3.13%
$ 165 million $ 3,063
Jan 19, 9 PM $ 0.016
+3.36%
$ 160 million $ 3,231
Jan 19, 8 PM $ 0.0155
-4.97%
$ 154.8 million $ 3,189
Jan 19, 7 PM $ 0.0168
-2.61%
$ 168 million $ 3,238
Jan 19, 6 PM $ 0.0173
-0.06%
$ 172.5 million $ 3,245
Jan 19, 5 PM $ 0.0169
-0.59%
$ 169 million $ 3,153
Jan 19, 4 PM $ 0.0164
+2.24%
$ 164.1 million $ 2,820
Jan 19, 3 PM $ 0.0154
+0.20%
$ 153.9 million $ 2,980
Jan 19, 2 PM $ 0.0154
-6.91%
$ 153.6 million $ 3,044
Jan 19, 1 PM $ 0.0166
+0.00%
$ 166.1 million $ 3,104
Jan 19, 12 PM $ 0.0166
-2.29%
$ 166.1 million $ 3,100
Jan 19, 11 AM $ 0.017
+2.66%
$ 170 million $ 4,095
Jan 19, 9 AM $ 0.0165
-0.54%
$ 165 million $ 4,388
Jan 19, 8 AM $ 0.0166
-8.29%
$ 165.9 million $ 4,681
Jan 19, 7 AM $ 0.0181
+0.00%
$ 180.9 million $ 4,677
Jan 19, 6 AM $ 0.0181
+2.55%
$ 180.9 million $ 4,904
Jan 19, 5 AM $ 0.0183
+0.00%
$ 183.2 million $ 4,854
Download