VERDAX Historical Data

VERDAX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0₅14
+0.00%
$ 14,000 $ 563
Mar 20, 1 AM $ 0.0₅14
-5.41%
$ 14,000 $ 591
Mar 20, 12 AM $ 0.0₅148
+5.71%
$ 14,800 $ 837
Mar 19, 11 PM $ 0.0₅14
+0.00%
$ 14,000 $ 836
Mar 19, 10 PM $ 0.0₅14
+0.00%
$ 14,000 $ 836
Mar 19, 9 PM $ 0.0₅14
+0.00%
$ 14,000 $ 841
Mar 19, 8 PM $ 0.0₅14
+0.00%
$ 14,000 $ 841
Mar 19, 7 PM $ 0.0₅15
+0.00%
$ 15,000 $ 853
Mar 19, 6 PM $ 0.0₅15
+0.00%
$ 15,000 $ 854
Mar 19, 5 PM $ 0.0₅15
+0.00%
$ 15,000 $ 854
Mar 19, 4 PM $ 0.0₅15
+7.14%
$ 15,000 $ 859
Mar 19, 3 PM $ 0.0₅14
-9.68%
$ 14,000 $ 911
Mar 19, 2 PM $ 0.0₅155
+0.00%
$ 15,500 $ 905
Mar 19, 1 PM $ 0.0₅155
+0.00%
$ 15,500 $ 905
Mar 19, 12 PM $ 0.0₅155
+0.00%
$ 15,500 $ 933
Mar 19, 11 AM $ 0.0₅155
+0.00%
$ 15,500 $ 957
Mar 19, 10 AM $ 0.0₅155
+0.00%
$ 15,500 $ 965
Mar 19, 9 AM $ 0.0₅155
+0.00%
$ 15,500 $ 965
Mar 19, 8 AM $ 0.0₅155
+0.00%
$ 15,500 $ 966
Mar 19, 7 AM $ 0.0₅155
+0.00%
$ 15,500 $ 966
Mar 19, 6 AM $ 0.0₅155
+0.00%
$ 15,500 $ 966
Mar 19, 5 AM $ 0.0₅155
+0.00%
$ 15,500 $ 978
Mar 19, 4 AM $ 0.0₅155
+10.71%
$ 15,500 $ 979
Mar 19, 3 AM $ 0.0₅157
+1.95%
$ 15,700 $ 950
Mar 19, 2 AM $ 0.0₅147
+3.52%
$ 14,700 $ 679
Mar 19, 1 AM $ 0.0₅147
-5.16%
$ 14,700 $ 280
Mar 19, 12 AM $ 0.0₅155
+0.00%
$ 15,500 $ 629
Mar 18, 11 PM $ 0.0₅155
+0.00%
$ 15,500 $ 1,217
Mar 18, 10 PM $ 0.0₅155
-0.64%
$ 15,500 $ 1,941
Mar 18, 9 PM $ 0.0₅156
+0.00%
$ 15,600 $ 2,014
Mar 18, 8 PM $ 0.0₅156
+9.09%
$ 15,600 $ 2,042
Mar 18, 7 PM $ 0.0₅143
+0.00%
$ 14,300 $ 2,035
Mar 18, 6 PM $ 0.0₅143
+0.00%
$ 14,300 $ 2,029
Mar 18, 5 PM $ 0.0₅143
+0.00%
$ 14,300 $ 2,043
Mar 18, 4 PM $ 0.0₅142
+0.00%
$ 14,200 $ 2,088
Mar 18, 3 PM $ 0.0₅142
+0.00%
$ 14,200 $ 2,102
Mar 18, 2 PM $ 0.0₅142
+0.00%
$ 14,200 $ 2,145
Mar 18, 1 PM $ 0.0₅142
-1.39%
$ 14,200 $ 2,162
Mar 18, 12 PM $ 0.0₅144
-1.37%
$ 14,400 $ 2,136
Mar 18, 11 AM $ 0.0₅146
-4.58%
$ 14,600 $ 2,112
Mar 18, 10 AM $ 0.0₅153
+0.00%
$ 15,300 $ 2,104
Mar 18, 9 AM $ 0.0₅153
+2.68%
$ 15,300 $ 2,104
Mar 18, 8 AM $ 0.0₅149
+0.00%
$ 14,900 $ 2,103
Mar 18, 7 AM $ 0.0₅149
+0.00%
$ 14,900 $ 2,399
Mar 18, 6 AM $ 0.0₅149
+0.00%
$ 14,900 $ 2,399
Mar 18, 5 AM $ 0.0₅149
+5.67%
$ 14,900 $ 2,387
Mar 18, 4 AM $ 0.0₅141
+0.00%
$ 14,100 $ 2,388
Mar 18, 3 AM $ 0.0₅141
+0.00%
$ 14,100 $ 2,388
Mar 18, 2 AM $ 0.0₅141
-1.40%
$ 14,100 $ 2,391
Mar 18, 1 AM $ 0.0₅143
-4.67%
$ 14,300 $ 2,369