VERDAX Historical Data

VERDAX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0₅15
-3.23%
$ 15,000 $ 1,920
Mar 17, 11 PM $ 0.0₅155
+6.16%
$ 15,500 $ 2,241
Mar 17, 10 PM $ 0.0₅146
+0.00%
$ 14,600 $ 1,667
Mar 17, 9 PM $ 0.0₅14
+0.00%
$ 14,000 $ 2,681
Mar 17, 8 PM $ 0.0₅14
+0.00%
$ 14,000 $ 3,619
Mar 17, 7 PM $ 0.0₅14
+0.00%
$ 14,000 $ 3,620
Mar 17, 6 PM $ 0.0₅14
+0.00%
$ 14,000 $ 3,690
Mar 17, 5 PM $ 0.0₅14
+0.00%
$ 14,000 $ 3,676
Mar 17, 4 PM $ 0.0₅14
+0.00%
$ 14,000 $ 3,676
Mar 17, 3 PM $ 0.0₅151
+0.00%
$ 15,100 $ 3,512
Mar 17, 2 PM $ 0.0₅151
-1.31%
$ 15,100 $ 3,513
Mar 17, 1 PM $ 0.0₅153
+9.29%
$ 15,300 $ 3,496
Mar 17, 12 PM $ 0.0₅14
+0.00%
$ 14,000 $ 3,497
Mar 17, 11 AM $ 0.0₅14
+0.00%
$ 14,000 $ 3,497
Mar 17, 10 AM $ 0.0₅14
+0.00%
$ 14,000 $ 3,502
Mar 17, 9 AM $ 0.0₅14
+0.00%
$ 14,000 $ 3,502
Mar 17, 8 AM $ 0.0₅14
-3.45%
$ 14,000 $ 3,502
Mar 17, 7 AM $ 0.0₅145
+0.00%
$ 14,500 $ 3,206
Mar 17, 6 AM $ 0.0₅145
+0.00%
$ 14,500 $ 3,206
Mar 17, 5 AM $ 0.0₅145
-3.33%
$ 14,500 $ 3,206
Mar 17, 4 AM $ 0.0₅15
+0.00%
$ 15,000 $ 3,203
Mar 17, 3 AM $ 0.0₅15
+4.90%
$ 15,000 $ 3,398
Mar 17, 2 AM $ 0.0₅143
+0.00%
$ 14,300 $ 3,396
Mar 17, 1 AM $ 0.0₅143
+0.00%
$ 14,300 $ 3,564
Mar 17, 12 AM $ 0.0₅14
-10.26%
$ 14,000 $ 3,607
Mar 16, 11 PM $ 0.0₅156
-2.50%
$ 15,600 $ 2,724
Mar 16, 10 PM $ 0.0₅16
+3.90%
$ 16,000 $ 2,627
Mar 16, 9 PM $ 0.0₅154
-1.28%
$ 15,400 $ 1,952
Mar 16, 8 PM $ 0.0₅156
+0.00%
$ 15,600 $ 1,014
Mar 16, 7 PM $ 0.0₅156
-10.34%
$ 15,600 $ 1,016
Mar 16, 6 PM $ 0.0₅174
+0.00%
$ 17,400 $ 967
Mar 16, 5 PM $ 0.0₅174
+0.00%
$ 17,400 $ 968
Mar 16, 4 PM $ 0.0₅174
+0.00%
$ 17,400 $ 983
Mar 16, 3 PM $ 0.0₅174
-0.57%
$ 17,400 $ 994
Mar 16, 2 PM $ 0.0₅175
+0.00%
$ 17,500 $ 1,006
Mar 16, 1 PM $ 0.0₅175
-2.23%
$ 17,500 $ 1,010
Mar 16, 12 PM $ 0.0₅179
+0.00%
$ 17,900 $ 1,072
Mar 16, 11 AM $ 0.0₅159
+0.00%
$ 15,900 $ 1,082
Mar 16, 10 AM $ 0.0₅159
+0.00%
$ 15,900 $ 1,084
Mar 16, 9 AM $ 0.0₅159
+0.00%
$ 15,900 $ 1,084
Mar 16, 8 AM $ 0.0₅159
+0.00%
$ 15,900 $ 1,116
Mar 16, 7 AM $ 0.0₅159
+0.00%
$ 15,900 $ 1,807
Mar 16, 6 AM $ 0.0₅159
+0.00%
$ 15,900 $ 2,849
Mar 16, 5 AM $ 0.0₅159
+0.00%
$ 15,900 $ 3,061
Mar 16, 4 AM $ 0.0₅159
+1.27%
$ 15,900 $ 3,061
Mar 16, 3 AM $ 0.0₅157
+0.00%
$ 15,700 $ 2,866
Mar 16, 2 AM $ 0.0₅157
+4.67%
$ 15,700 $ 3,022
Mar 16, 1 AM $ 0.0₅15
-3.23%
$ 15,000 $ 2,854
Mar 16, 12 AM $ 0.0₅155
+0.00%
$ 15,500 $ 2,808
Mar 15, 11 PM $ 0.0₅155
-12.43%
$ 15,500 $ 2,839