VERDAX Historical Data

VERDAX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0₅177
+25.53%
$ 17,700 $ 3,090
Mar 15, 9 PM $ 0.0₅141
+0.00%
$ 14,100 $ 2,645
Mar 15, 8 PM $ 0.0₅157
+0.00%
$ 15,700 $ 2,644
Mar 15, 7 PM $ 0.0₅141
+0.00%
$ 14,100 $ 2,623
Mar 15, 6 PM $ 0.0₅141
+0.00%
$ 14,100 $ 2,623
Mar 15, 5 PM $ 0.0₅141
+0.00%
$ 14,100 $ 2,622
Mar 15, 4 PM $ 0.0₅141
+0.00%
$ 14,100 $ 2,608
Mar 15, 3 PM $ 0.0₅141
+0.71%
$ 14,100 $ 3,216
Mar 15, 2 PM $ 0.0₅14
+0.00%
$ 14,000 $ 3,244
Mar 15, 8 AM $ 0.0₅168
+15.86%
$ 16,800 $ 3,017
Mar 15, 7 AM $ 0.0₅145
-3.33%
$ 14,500 $ 2,659
Mar 15, 6 AM $ 0.0₅15
+7.14%
$ 15,000 $ 1,715
Mar 15, 5 AM $ 0.0₅14
+0.00%
$ 14,000 $ 1,405
Mar 15, 4 AM $ 0.0₅14
+0.00%
$ 14,000 $ 1,405
Mar 15, 3 AM $ 0.0₅14
-0.71%
$ 14,000 $ 1,406
Mar 15, 2 AM $ 0.0₅141
+0.00%
$ 14,100 $ 1,252
Mar 15, 1 AM $ 0.0₅152
+0.00%
$ 15,200 $ 1,250
Mar 15, 12 AM $ 0.0₅152
+1.33%
$ 15,200 $ 1,254
Mar 14, 11 PM $ 0.0₅15
-1.32%
$ 15,000 $ 1,199
Mar 14, 10 PM $ 0.0₅152
+0.00%
$ 15,200 $ 895
Mar 14, 4 PM $ 0.0₅161
+5.23%
$ 16,100 $ 574
Mar 14, 3 PM $ 0.0₅153
+0.00%
$ 15,300 $ 287
Mar 14, 2 PM $ 0.0₅153
-4.97%
$ 15,300 $ 704
Mar 14, 1 PM $ 0.0₅153
+4.08%
$ 15,300 $ 788
Mar 14, 11 AM $ 0.0₅154
+0.00%
$ 15,400 $ 704
Mar 14, 10 AM $ 0.0₅154
+0.00%
$ 15,400 $ 760
Mar 14, 9 AM $ 0.0₅154
+0.00%
$ 15,400 $ 754
Mar 14, 8 AM $ 0.0₅154
+0.00%
$ 15,400 $ 724
Mar 14, 7 AM $ 0.0₅154
+0.00%
$ 15,400 $ 724
Mar 14, 6 AM $ 0.0₅154
+0.00%
$ 15,400 $ 724
Mar 14, 5 AM $ 0.0₅154
+0.00%
$ 15,400 $ 724
Mar 14, 4 AM $ 0.0₅154
-4.35%
$ 15,400 $ 724
Mar 14, 3 AM $ 0.0₅161
-4.73%
$ 16,100 $ 722
Mar 14, 2 AM $ 0.0₅169
+0.00%
$ 16,900 $ 727
Mar 14, 1 AM $ 0.0₅169
+5.63%
$ 16,900 $ 727
Mar 14, 12 AM $ 0.0₅16
+0.00%
$ 16,000 $ 731
Mar 13, 11 PM $ 0.0₅16
+0.00%
$ 16,000 $ 767
Mar 13, 10 PM $ 0.0₅16
+0.00%
$ 16,000 $ 774
Mar 13, 9 PM $ 0.0₅16
+0.00%
$ 16,000 $ 786
Mar 13, 8 PM $ 0.0₅16
+1.91%
$ 16,000 $ 795
Mar 13, 7 PM $ 0.0₅157
+0.00%
$ 15,700 $ 840
Mar 13, 6 PM $ 0.0₅157
-12.29%
$ 15,700 $ 968
Mar 13, 5 PM $ 0.0₅179
-1.10%
$ 17,900 $ 1,045
Mar 13, 4 PM $ 0.0₅181
+0.00%
$ 18,100 $ 1,042
Mar 13, 3 PM $ 0.0₅181
+11.04%
$ 18,100 $ 1,060
Mar 13, 2 PM $ 0.0₅163
+5.84%
$ 16,300 $ 643
Mar 13, 1 PM $ 0.0₅154
+0.00%
$ 15,400 $ 443
Mar 13, 12 PM $ 0.0₅154
+0.65%
$ 15,400 $ 443
Mar 13, 11 AM $ 0.0₅153
-4.97%
$ 15,300 $ 419
Mar 13, 10 AM $ 0.0₅161
+0.00%
$ 16,100 $ 385