VERDAX Historical Data

VERDAX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0₅161
+0.00%
$ 16,100 $ 385
Mar 13, 8 AM $ 0.0₅161
+0.00%
$ 16,100 $ 385
Mar 13, 7 AM $ 0.0₅161
+0.00%
$ 16,100 $ 385
Mar 13, 6 AM $ 0.0₅161
+0.00%
$ 16,100 $ 385
Mar 13, 5 AM $ 0.0₅161
+0.00%
$ 16,100 $ 385
Mar 13, 4 AM $ 0.0₅161
+0.00%
$ 16,100 $ 385
Mar 13, 3 AM $ 0.0₅161
-4.73%
$ 16,100 $ 386
Mar 13, 2 AM $ 0.0₅169
+0.00%
$ 16,900 $ 424
Mar 13, 1 AM $ 0.0₅169
+0.60%
$ 16,900 $ 424
Mar 13, 12 AM $ 0.0₅168
+9.09%
$ 16,800 $ 415
Mar 12, 6 PM $ 0.0₅19
+0.00%
$ 19,000 $ 2,614
Mar 12, 5 PM $ 0.0₅19
+0.00%
$ 19,000 $ 2,614
Mar 12, 4 PM $ 0.0₅19
+15.15%
$ 19,000 $ 2,635
Mar 12, 3 PM $ 0.0₅165
+0.00%
$ 16,500 $ 2,644
Mar 12, 2 PM $ 0.0₅165
-3.51%
$ 16,500 $ 2,660
Mar 12, 1 PM $ 0.0₅171
+0.00%
$ 17,100 $ 2,657
Mar 12, 12 PM $ 0.0₅171
+0.00%
$ 17,100 $ 2,666
Mar 12, 11 AM $ 0.0₅171
+0.00%
$ 17,100 $ 2,666
Mar 12, 10 AM $ 0.0₅171
+0.00%
$ 17,100 $ 2,643
Mar 12, 9 AM $ 0.0₅171
+0.00%
$ 17,100 $ 2,733
Mar 12, 8 AM $ 0.0₅171
+0.00%
$ 17,100 $ 2,733
Mar 12, 7 AM $ 0.0₅171
+0.00%
$ 17,100 $ 2,733
Mar 12, 3 AM $ 0.0₅158
+4.64%
$ 15,800 $ 2,696
Mar 12, 2 AM $ 0.0₅151
+0.00%
$ 15,100 $ 2,690
Mar 12, 1 AM $ 0.0₅151
+0.00%
$ 15,100 $ 2,791
Mar 12, 12 AM $ 0.0₅151
-3.21%
$ 15,100 $ 2,791
Mar 11, 11 PM $ 0.0₅156
+4.00%
$ 15,600 $ 2,767
Mar 11, 10 PM $ 0.0₅15
-0.66%
$ 15,000 $ 2,848
Mar 11, 9 PM $ 0.0₅16
+1.27%
$ 16,000 $ 2,842
Mar 11, 8 PM $ 0.0₅158
-10.73%
$ 15,800 $ 2,889
Mar 11, 6 PM $ 0.0₅17
+0.00%
$ 17,000 $ 508
Mar 11, 5 PM $ 0.0₅17
+0.00%
$ 17,000 $ 508
Mar 11, 4 PM $ 0.0₅17
+0.59%
$ 17,000 $ 487
Mar 11, 3 PM $ 0.0₅169
+11.92%
$ 16,900 $ 453
Mar 11, 2 PM $ 0.0₅151
+0.00%
$ 15,100 $ 438
Mar 11, 1 PM $ 0.0₅151
-10.65%
$ 15,100 $ 439
Mar 11, 12 PM $ 0.0₅169
+0.00%
$ 16,900 $ 525
Mar 11, 11 AM $ 0.0₅169
+0.00%
$ 16,900 $ 568
Mar 11, 10 AM $ 0.0₅169
+0.00%
$ 16,900 $ 568
Mar 11, 9 AM $ 0.0₅17
+0.00%
$ 17,000 $ 477
Mar 11, 8 AM $ 0.0₅17
+0.00%
$ 17,000 $ 477
Mar 11, 2 AM $ 0.0₅2
+0.00%
$ 20,000 $ 409
Mar 11, 1 AM $ 0.0₅2
+0.00%
$ 20,000 $ 409
Mar 11, 12 AM $ 0.0₅2
+0.00%
$ 20,000 $ 409
Mar 10, 11 PM $ 0.0₅179
+0.00%
$ 17,900 $ 417
Mar 10, 10 PM $ 0.0₅179
+0.00%
$ 17,900 $ 417
Mar 10, 9 PM $ 0.0₅2
+0.00%
$ 20,000 $ 364
Mar 10, 8 PM $ 0.0₅2
+0.00%
$ 20,000 $ 324
Mar 10, 7 PM $ 0.0₅2
+0.00%
$ 20,000 $ 298
Mar 10, 6 PM $ 0.0₅2
+0.00%
$ 20,000 $ 348