VERDAX Historical Data

VERDAX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0₅188
+0.00%
$ 18,800 $ 1,367
Mar 8, 9 AM $ 0.0₅188
+0.00%
$ 18,800 $ 1,371
Mar 8, 8 AM $ 0.0₅2
+2.56%
$ 20,000 $ 1,505
Mar 8, 7 AM $ 0.0₅195
+0.00%
$ 19,500 $ 1,890
Mar 8, 5 AM $ 0.0₅2
+0.00%
$ 20,000 $ 2,086
Mar 8, 4 AM $ 0.0₅21
-1.41%
$ 21,000 $ 2,148
Mar 8, 3 AM $ 0.0₅213
-0.47%
$ 21,300 $ 2,358
Mar 8, 2 AM $ 0.0₅214
-0.93%
$ 21,400 $ 2,533
Mar 8, 12 AM $ 0.0₅225
+1.81%
$ 22,500 $ 2,657
Mar 7, 11 PM $ 0.0₅221
+0.00%
$ 22,100 $ 2,664
Mar 7, 8 PM $ 0.0₅23
+0.00%
$ 23,000 $ 3,209
Mar 7, 7 PM $ 0.0₅23
+11.11%
$ 23,000 $ 3,209
Mar 7, 6 PM $ 0.0₅207
+0.49%
$ 20,700 $ 3,176
Mar 7, 5 PM $ 0.0₅206
+0.49%
$ 20,600 $ 3,143
Mar 7, 4 PM $ 0.0₅205
-0.49%
$ 20,500 $ 3,537
Mar 7, 3 PM $ 0.0₅206
+0.49%
$ 20,600 $ 4,344
Mar 7, 2 PM $ 0.0₅205
+13.89%
$ 20,500 $ 4,481
Mar 7, 1 PM $ 0.0₅18
+0.00%
$ 18,000 $ 4,541
Mar 7, 12 PM $ 0.0₅18
+4.65%
$ 18,000 $ 4,936
Mar 7, 6 AM $ 0.0₅28
-4.11%
$ 28,000 $ 170,578
Mar 7, 5 AM $ 0.0₅294
+2.08%
$ 29,400 $ 192,984
Mar 7, 4 AM $ 0.0₅3
+7.14%
$ 30,000 $ 283,258
Mar 7, 3 AM $ 0.0₅278
-0.36%
$ 27,800 $ 295,264
Mar 6, 11 PM $ 0.0₅289
+0.35%
$ 28,900 $ 458,686
Mar 6, 10 PM $ 0.0₅29
+9.02%
$ 29,000 $ 506,969
Mar 6, 9 PM $ 0.0₅255
-4.49%
$ 25,500 $ 540,099
Mar 6, 6 PM $ 0.0₅272
+0.00%
$ 27,200 $ 665,804
Mar 6, 5 PM $ 0.0₅272
+0.00%
$ 27,200 $ 707,927
Mar 6, 4 PM $ 0.0₅272
-2.86%
$ 27,200 $ 751,854
Mar 6, 3 PM $ 0.0₅278
-4.14%
$ 27,800 $ 793,410
Mar 6, 2 PM $ 0.0₅29
-18.99%
$ 29,000 $ 835,239
Mar 6, 1 PM $ 0.0₅358
+26.06%
$ 35,800 $ 879,202
Mar 6, 12 PM $ 0.0₅285
-4.04%
$ 28,500 $ 924,995
Mar 6, 11 AM $ 0.0₅329
+1.86%
$ 32,900 $ 992,139
Mar 6, 5 AM $ 0.0000224
-0.44%
$ 224,000 $ 1.02 million
Mar 6, 4 AM $ 0.0000225
+1.35%
$ 225,000 $ 1.02 million
Mar 6, 3 AM $ 0.0000224
+0.45%
$ 224,000 $ 1.02 million
Mar 6, 2 AM $ 0.0000223
-6.69%
$ 223,000 $ 1.02 million
Mar 6, 1 AM $ 0.0000243
-8.27%
$ 243,000 $ 1.02 million
Mar 6, 12 AM $ 0.0000261
+0.81%
$ 261,100 $ 1.02 million
Mar 5, 11 PM $ 0.000026
-4.06%
$ 260,000 $ 1.02 million
Mar 5, 10 PM $ 0.0000274
-11.07%
$ 273,900 $ 1.02 million
Mar 5, 9 PM $ 0.0000308
-4.35%
$ 308,000 $ 1.02 million
Mar 5, 8 PM $ 0.0000319
-5.34%
$ 319,000 $ 1.02 million
Mar 5, 7 PM $ 0.0000335
+0.00%
$ 335,000 $ 1.02 million
Mar 5, 6 PM $ 0.0000331
-2.07%
$ 331,000 $ 1.02 million
Mar 5, 5 PM $ 0.0000338
-1.46%
$ 338,000 $ 1.02 million
Mar 5, 4 PM $ 0.000034
-4.47%
$ 340,000 $ 1.02 million
Mar 5, 3 PM $ 0.0000353
-9.95%
$ 353,000 $ 1.02 million
Mar 5, 2 PM $ 0.0000394
+0.51%
$ 394,000 $ 1.02 million