VERDAX Historical Data

VERDAX
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0₆7
-27.08%
$ -- $ 410
Mar 26, 2026 $ 0.0₆96
-20.00%
$ 9,600 $ 6
Mar 25, 2026 $ 0.0₅12
+34.83%
$ 12,000 $ 86
Mar 24, 2026 $ 0.0₆89
-36.43%
$ 8,900 $ 531
Mar 23, 2026 $ 0.0₅14
+0.00%
$ 14,000 $ 195
Mar 22, 2026 $ 0.0₅14
+0.00%
$ 14,000 $ 61
Mar 21, 2026 $ 0.0₅14
-6.67%
$ 14,000 $ 488
Mar 20, 2026 $ 0.0₅145
+3.57%
$ 15,000 $ 608
Mar 19, 2026 $ 0.0₅14
-9.68%
$ 14,000 $ 836
Mar 18, 2026 $ 0.0₅155
+0.00%
$ 15,500 $ 1,217
Mar 17, 2026 $ 0.0₅155
-0.64%
$ 15,500 $ 2,241
Mar 16, 2026 $ 0.0₅156
+0.65%
$ 15,600 $ 2,724
Mar 15, 2026 $ 0.0₅155
+3.33%
$ 15,500 $ 2,839
Mar 14, 2026 $ 0.0₅15
-6.25%
$ 15,000 $ 1,199
Mar 13, 2026 $ 0.0₅16
+3.90%
$ 16,000 $ 767
Mar 12, 2026 $ 0.0₅19
+21.79%
$ 19,000 $ 2,614
Mar 11, 2026 $ 0.0₅156
-22.00%
$ 15,600 $ 2,767
Mar 10, 2026 $ 0.0₅179
+5.92%
$ 17,900 $ 417
Mar 9, 2026 $ 0.0₅198
+10.00%
$ 19,800 $ 5,504
Mar 8, 2026 $ 0.0₅18
-18.55%
$ 18,000 $ 954
Mar 7, 2026 $ 0.0₅221
-20.79%
$ 22,100 $ 2,664
Mar 6, 2026 $ 0.0₅289
-88.84%
$ 28,900 $ 458,686
Mar 5, 2026 $ 0.000026
-39.81%
$ 260,000 $ 1.02 million
Mar 4, 2026 $ 0.0000432
-37.84%
$ 432,000 $ 1.03 million
Mar 3, 2026 $ 0.0000694
-62.16%
$ 694,000 $ 1.06 million
Mar 2, 2026 $ 0.000184
+0.33%
$ 1.84 million $ 1.05 million
Mar 1, 2026 $ 0.000183
-78.90%
$ 1.83 million $ 1.2 million
Feb 28, 2026 $ 0.000864
+85.86%
$ 8.64 million $ 1.29 million
Feb 27, 2026 $ 0.000462
-58.08%
$ 4.62 million $ 1.25 million
Feb 26, 2026 $ 0.00081
-48.64%
$ 8.1 million $ 1.2 million
Feb 25, 2026 $ 0.00159
-58.36%
$ 15.9 million $ 1.34 million
Feb 24, 2026 $ 0.00392
+9.84%
$ 39.19 million $ 1.35 million
Feb 23, 2026 $ 0.00734
+179.47%
$ 73.39 million $ 1.74 million
Feb 22, 2026 $ 0.00263
-61.52%
$ 26.26 million $ 1.9 million
Feb 21, 2026 $ 0.00679
-8.33%
$ 67.9 million $ 1.71 million
Feb 20, 2026 $ 0.0114
+24.31%
$ 113.72 million $ 1.61 million
Feb 19, 2026 $ 0.00911
-65.54%
$ 90.21 million $ 2.17 million
Feb 18, 2026 $ 0.0201
+30.04%
$ 201.3 million $ 1.77 million
Feb 17, 2026 $ 0.0154
-57.93%
$ 153.5 million $ 1.63 million
Feb 16, 2026 $ 0.0365
-15.81%
$ 362.9 million $ 1.38 million
Feb 15, 2026 $ 0.0433
-77.20%
$ 433.2 million $ 1.5 million
Feb 14, 2026 $ 0.193
+112.45%
$ 1.93 billion $ 1.89 million
Feb 13, 2026 $ 0.0901
+28.79%
$ 901.4 million $ 706,167
Feb 12, 2026 $ 0.07
-67.59%
$ 699.9 million $ 4.42 million
Feb 11, 2026 $ 0.215
-42.89%
$ 2.14 billion $ 2.09 million
Feb 10, 2026 $ 0.378
-0.29%
$ 3.78 billion $ 2.04 million
Feb 9, 2026 $ 0.381
+22.88%
$ 3.83 billion $ 1.97 million
Feb 8, 2026 $ 0.316
-20.98%
$ 3.16 billion $ 1.7 million
Feb 7, 2026 $ 0.393
+52.65%
$ 3.93 billion $ 1.72 million
Feb 6, 2026 $ 0.257
+38.44%
$ 2.58 billion $ 1.64 million
Download