VERDAX Historical Data

VERDAX
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0₆7
+0.00%
$ 7,000 $ 410
Mar 27, 12 PM $ 0.0₆7
+0.00%
$ 7,000 $ 410
Mar 27, 11 AM $ 0.0₆7
+0.00%
$ 7,000 $ 410
Mar 27, 10 AM $ 0.0₆7
+0.00%
$ 7,000 $ 410
Mar 27, 9 AM $ 0.0₆7
+0.00%
$ 7,000 $ 410
Mar 27, 8 AM $ 0.0₆7
+0.00%
$ 7,000 $ 410
Mar 27, 3 AM $ 0.0₆96
+0.00%
$ 9,600 $ 6
Mar 27, 2 AM $ 0.0₆96
+0.00%
$ 9,600 $ 6
Mar 27, 1 AM $ 0.0₆96
+0.00%
$ 9,600 $ 6
Mar 27, 12 AM $ 0.0₆96
+0.00%
$ 9,600 $ 6
Mar 26, 11 PM $ 0.0₆96
+0.00%
$ 9,600 $ 6
Mar 26, 10 PM $ 0.0₆96
+0.00%
$ 9,600 $ 6
Mar 26, 9 PM $ 0.0₆96
+0.00%
$ 9,600 $ 7
Mar 26, 8 PM $ 0.0₆96
+0.00%
$ 9,600 $ 7
Mar 26, 3 PM $ 0.0₅12
+0.00%
$ 12,000 $ 73
Mar 26, 2 PM $ 0.0₅12
+0.00%
$ 12,000 $ 73
Mar 26, 1 PM $ 0.0₅12
+0.00%
$ 12,000 $ 73
Mar 26, 12 PM $ 0.0₅12
+0.00%
$ 12,000 $ 81
Mar 26, 11 AM $ 0.0₅12
+0.00%
$ 12,000 $ 81
Mar 26, 10 AM $ 0.0₅12
+0.00%
$ 12,000 $ 81
Mar 26, 9 AM $ 0.0₅12
+0.00%
$ 12,000 $ 81
Mar 26, 8 AM $ 0.0₅12
+0.00%
$ 12,000 $ 81
Mar 26, 7 AM $ 0.0₅12
+0.00%
$ 12,000 $ 81
Mar 26, 6 AM $ 0.0₅12
+0.00%
$ 12,000 $ 81
Mar 26, 5 AM $ 0.0₅12
+0.00%
$ 12,000 $ 81
Mar 26, 4 AM $ 0.0₅12
+0.00%
$ 12,000 $ 85
Mar 26, 3 AM $ 0.0₅12
+0.00%
$ 12,000 $ 85
Mar 26, 2 AM $ 0.0₅12
+0.00%
$ 12,000 $ 85
Mar 26, 1 AM $ 0.0₅12
+0.00%
$ 12,000 $ 86
Mar 26, 12 AM $ 0.0₅12
+0.00%
$ 12,000 $ 86
Mar 25, 11 PM $ 0.0₅12
+0.00%
$ 12,000 $ 86
Mar 25, 10 PM $ 0.0₅12
+0.00%
$ 12,000 $ 86
Mar 25, 4 PM $ 0.0₆82
+0.00%
$ 8,200 $ 352
Mar 25, 3 PM $ 0.0₆82
+0.00%
$ 8,200 $ 354
Mar 25, 2 PM $ 0.0₆82
+0.00%
$ 8,200 $ 354
Mar 25, 1 PM $ 0.0₆82
+0.00%
$ 8,200 $ 382
Mar 25, 12 PM $ 0.0₆82
+0.00%
$ 8,200 $ 466
Mar 25, 11 AM $ 0.0₆82
+0.00%
$ 8,200 $ 496
Mar 25, 10 AM $ 0.0₆82
+0.00%
$ 8,200 $ 525
Mar 25, 9 AM $ 0.0₆82
+0.00%
$ 8,200 $ 525
Mar 25, 8 AM $ 0.0₆82
+0.00%
$ 8,200 $ 526
Mar 25, 7 AM $ 0.0₆82
+0.00%
$ 8,200 $ 526
Mar 25, 6 AM $ 0.0₆82
+0.00%
$ 8,200 $ 526
Mar 25, 5 AM $ 0.0₆82
+0.00%
$ 8,200 $ 526
Mar 25, 4 AM $ 0.0₆82
+0.00%
$ 8,200 $ 522
Mar 25, 2 AM $ 0.0₆89
+0.00%
$ 8,900 $ 530
Mar 25, 1 AM $ 0.0₆89
+0.00%
$ 8,900 $ 530
Mar 25, 12 AM $ 0.0₆89
+0.00%
$ 8,900 $ 531
Mar 24, 11 PM $ 0.0₆89
+0.00%
$ 8,900 $ 531
Mar 24, 10 PM $ 0.0₆89
+0.00%
$ 8,900 $ 531
Download