The Blinking AI Cat - Catfather Historical Data

CATF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.00036
+7.14%
$ 357,839 $ 617,905
Feb 24, 2025 $ 0.000333
-20.53%
$ 331,001 $ 610,568
Feb 23, 2025 $ 0.000415
-12.08%
$ 412,509 $ 611,912
Feb 22, 2025 $ 0.00047
-5.81%
$ 467,179 $ 610,969
Feb 21, 2025 $ 0.000499
-13.82%
$ 496,005 $ 619,460
Feb 20, 2025 $ 0.000534
+24.77%
$ 530,795 $ 618,271
Feb 19, 2025 $ 0.000428
-2.73%
$ 425,431 $ 618,979
Feb 18, 2025 $ 0.000439
-18.85%
$ 436,365 $ 615,432
Feb 17, 2025 $ 0.00054
-20.12%
$ 536,759 $ 604,872
Feb 16, 2025 $ 0.000681
-10.04%
$ 676,913 $ 608,050
Feb 15, 2025 $ 0.000759
+13.96%
$ 754,445 $ 613,990
Feb 14, 2025 $ 0.000688
-8.02%
$ 683,871 $ 613,878
Feb 13, 2025 $ 0.00075
-8.42%
$ 745,499 $ 612,190
Feb 12, 2025 $ 0.000824
-17.85%
$ 819,054 $ 610,122
Feb 11, 2025 $ 0.00101
+11.41%
$ 999,962 $ 619,203
Feb 10, 2025 $ 0.000903
-0.66%
$ 897,580 $ 612,064
Feb 9, 2025 $ 0.000909
+19.76%
$ 903,544 $ 613,987
Feb 8, 2025 $ 0.000756
-14.09%
$ 751,463 $ 615,286
Feb 7, 2025 $ 0.000881
-14.22%
$ 875,712 $ 615,309
Feb 6, 2025 $ 0.00107
-5.79%
$ 1.07 million $ 605,603
Feb 5, 2025 $ 0.00115
-21.02%
$ 1.14 million $ 601,754
Feb 4, 2025 $ 0.00145
-11.87%
$ 1.45 million $ 614,193
Feb 3, 2025 $ 0.00165
+36.94%
$ 1.64 million $ 611,373
Feb 2, 2025 $ 0.00125
-4.44%
$ 1.24 million $ 600,383
Feb 1, 2025 $ 0.00131
-17.55%
$ 1.3 million $ 610,745
Jan 31, 2025 $ 0.00158
-22.16%
$ 1.57 million $ 604,540
Jan 30, 2025 $ 0.00203
-14.66%
$ 2.02 million $ 615,118
Jan 29, 2025 $ 0.0024
-13.22%
$ 2.39 million $ 600,380
Jan 28, 2025 $ 0.00277
-2.77%
$ 2.75 million $ 622,797
Jan 27, 2025 $ 0.00206
+7.63%
$ 2.05 million $ 965,515
Jan 26, 2025 $ 0.00206
-15.25%
$ 2.04 million $ 606,985
Jan 25, 2025 $ 0.00243
-2.13%
$ 2.42 million $ 613,915
Jan 24, 2025 $ 0.00248
-9.07%
$ 2.46 million $ 600,088
Jan 23, 2025 $ 0.00273
-21.25%
$ 2.71 million $ 615,898
Jan 22, 2025 $ 0.00348
-13.76%
$ 3.46 million $ 601,463
Jan 21, 2025 $ 0.00405
+64.57%
$ 4.03 million $ 606,247
Jan 20, 2025 $ 0.00246
+67.23%
$ 2.45 million $ 617,733
Jan 19, 2025 $ 0.00152
-44.80%
$ 1.51 million $ 612,751
Jan 18, 2025 $ 0.00277
-31.12%
$ 2.76 million $ 606,634
Jan 17, 2025 $ 0.00402
-2.52%
$ 4 million $ 605,579
Jan 16, 2025 $ 0.00412
-17.00%
$ 4.1 million $ 597,942
Jan 15, 2025 $ 0.00498
-6.56%
$ 4.95 million $ 606,693
Jan 14, 2025 $ 0.00531
+32.91%
$ 5.28 million $ 612,208
Download