Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Blinking AI Cat - Catfather Historical Data

CATF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2025 $0.0000841
+0.00%
$-- $1,043
Sep 9, 2025 $0.000085
+0.00%
$-- $104
Aug 18, 2025 $0.00009
+0.00%
$-- $409
Aug 14, 2025 $0.0000971
+0.00%
$-- $761
Aug 13, 2025 $0.0000929
+0.00%
$-- $570
Aug 12, 2025 $0.0000889
+3.09%
$-- $628
Aug 11, 2025 $0.0000886
-0.03%
$-- $1,333
Aug 4, 2025 $0.000083
+0.00%
$-- $546
Jul 29, 2025 $0.0000916
+0.00%
$-- $3,813
Jul 28, 2025 $0.0000879
-12.70%
$-- $9,395
Jul 24, 2025 $0.000108
+0.00%
$-- $1,197
Jul 23, 2025 $0.000111
+0.00%
$-- $327
Jul 22, 2025 $0.000111
-1.33%
$-- $779
Jul 21, 2025 $0.00011
+0.00%
$-- $792
Jul 17, 2025 $0.000103
+0.00%
$-- $2,987
Jul 16, 2025 $0.000105
+5.55%
$-- $361
Jul 15, 2025 $0.000104
+0.00%
$-- $1,622
Jul 14, 2025 $0.000115
-0.56%
$-- $1,588
Jul 13, 2025 $0.000114
+0.00%
$-- $2,205
Jul 11, 2025 $0.000109
-1.24%
$-- $4,122
Jul 10, 2025 $0.00011
+0.00%
$-- $7,545
Jul 9, 2025 $0.000103
+0.00%
$102,588 $5,419
May 12, 2025 $0.000285
+0.00%
$-- $2,944
May 5, 2025 $0.000148
+0.00%
$-- $2,392
Apr 28, 2025 $0.000185
+0.00%
$-- $2,428
Apr 21, 2025 $0.000173
+0.00%
$-- $2,295
Apr 14, 2025 $0.000162
+0.00%
$-- $5,287
Apr 7, 2025 $0.000117
+0.00%
$-- $6,161
Mar 31, 2025 $0.00016
+0.00%
$-- $6,708
Mar 24, 2025 $0.000199
+0.00%
$-- $2,653
Mar 17, 2025 $0.000237
+0.00%
$235,578 $355,453
Mar 16, 2025 $0.000246
-9.23%
$244,524 $616,905
Mar 15, 2025 $0.000271
-4.91%
$269,373 $618,047
Mar 14, 2025 $0.000297
+7.22%
$295,217 $615,746
Mar 13, 2025 $0.000277
-6.73%
$275,337 $616,669
Mar 12, 2025 $0.000298
-4.18%
$296,211 $614,805
Mar 11, 2025 $0.00031
+0.98%
$308,139 $620,198
Mar 10, 2025 $0.000315
-12.26%
$313,109 $616,760
Mar 9, 2025 $0.000357
-5.31%
$354,857 $616,891
Mar 8, 2025 $0.000379
+12.13%
$376,725 $617,701
Mar 7, 2025 $0.000338
-14.21%
$335,971 $617,406
Mar 6, 2025 $0.000396
-8.55%
$393,623 $613,327
Mar 5, 2025 $0.000433
+0.23%
$430,401 $614,863
Mar 4, 2025 $0.000436
+5.83%
$433,383 $615,668
Mar 3, 2025 $0.00041
-32.45%
$407,539 $619,313
Mar 2, 2025 $0.000606
+8.60%
$602,363 $613,665
Mar 1, 2025 $0.000568
+33.65%
$564,591 $606,751
Feb 28, 2025 $0.000399
+11.76%
$396,605 $620,311
Feb 27, 2025 $0.000356
+19.46%
$353,863 $613,069
Feb 26, 2025 $0.000299
-16.01%
$297,205 $618,453
Download