The Blinking AI Cat - Catfather Historical Data

CATF
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0000841
+0.00%
$ -- $ 1,043
Sep 9, 2025 $ 0.000085
+0.00%
$ -- $ 104
Aug 18, 2025 $ 0.00009
+0.00%
$ -- $ 409
Aug 14, 2025 $ 0.0000971
+0.00%
$ -- $ 761
Aug 13, 2025 $ 0.0000929
+0.00%
$ -- $ 570
Aug 12, 2025 $ 0.0000889
+3.09%
$ -- $ 628
Aug 11, 2025 $ 0.0000886
-0.03%
$ -- $ 1,333
Aug 4, 2025 $ 0.000083
+0.00%
$ -- $ 546
Jul 29, 2025 $ 0.0000916
+0.00%
$ -- $ 3,813
Jul 28, 2025 $ 0.0000879
-12.70%
$ -- $ 9,395
Jul 24, 2025 $ 0.000108
+0.00%
$ -- $ 1,197
Jul 23, 2025 $ 0.000111
+0.00%
$ -- $ 327
Jul 22, 2025 $ 0.000111
-1.33%
$ -- $ 779
Jul 21, 2025 $ 0.00011
+0.00%
$ -- $ 792
Jul 17, 2025 $ 0.000103
+0.00%
$ -- $ 2,987
Jul 16, 2025 $ 0.000105
+5.55%
$ -- $ 361
Jul 15, 2025 $ 0.000104
+0.00%
$ -- $ 1,622
Jul 14, 2025 $ 0.000115
-0.56%
$ -- $ 1,588
Jul 13, 2025 $ 0.000114
+0.00%
$ -- $ 2,205
Jul 11, 2025 $ 0.000109
-1.24%
$ -- $ 4,122
Jul 10, 2025 $ 0.00011
+0.00%
$ -- $ 7,545
Jul 9, 2025 $ 0.000103
+0.00%
$ 102,588 $ 5,419
May 12, 2025 $ 0.000285
+0.00%
$ -- $ 2,944
May 5, 2025 $ 0.000148
+0.00%
$ -- $ 2,392
Apr 28, 2025 $ 0.000185
+0.00%
$ -- $ 2,428
Apr 21, 2025 $ 0.000173
+0.00%
$ -- $ 2,295
Apr 14, 2025 $ 0.000162
+0.00%
$ -- $ 5,287
Apr 7, 2025 $ 0.000117
+0.00%
$ -- $ 6,161
Mar 31, 2025 $ 0.00016
+0.00%
$ -- $ 6,708
Mar 24, 2025 $ 0.000199
+0.00%
$ -- $ 2,653
Mar 17, 2025 $ 0.000237
+0.00%
$ 235,578 $ 355,453
Mar 16, 2025 $ 0.000246
-9.23%
$ 244,524 $ 616,905
Mar 15, 2025 $ 0.000271
-4.91%
$ 269,373 $ 618,047
Mar 14, 2025 $ 0.000297
+7.22%
$ 295,217 $ 615,746
Mar 13, 2025 $ 0.000277
-6.73%
$ 275,337 $ 616,669
Mar 12, 2025 $ 0.000298
-4.18%
$ 296,211 $ 614,805
Mar 11, 2025 $ 0.00031
+0.98%
$ 308,139 $ 620,198
Mar 10, 2025 $ 0.000315
-12.26%
$ 313,109 $ 616,760
Mar 9, 2025 $ 0.000357
-5.31%
$ 354,857 $ 616,891
Mar 8, 2025 $ 0.000379
+12.13%
$ 376,725 $ 617,701
Mar 7, 2025 $ 0.000338
-14.21%
$ 335,971 $ 617,406
Mar 6, 2025 $ 0.000396
-8.55%
$ 393,623 $ 613,327
Mar 5, 2025 $ 0.000433
+0.23%
$ 430,401 $ 614,863
Mar 4, 2025 $ 0.000436
+5.83%
$ 433,383 $ 615,668
Mar 3, 2025 $ 0.00041
-32.45%
$ 407,539 $ 619,313
Mar 2, 2025 $ 0.000606
+8.60%
$ 602,363 $ 613,665
Mar 1, 2025 $ 0.000568
+33.65%
$ 564,591 $ 606,751
Feb 28, 2025 $ 0.000399
+11.76%
$ 396,605 $ 620,311
Feb 27, 2025 $ 0.000356
+19.46%
$ 353,863 $ 613,069
Feb 26, 2025 $ 0.000299
-16.01%
$ 297,205 $ 618,453
Download