哈基咪ALT Historical Data

HAJIMIALT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅368
+0.00%
$ -- $ 17,214
Today, at 2 AM $ 0.0₅368
-10.13%
$ -- $ 17,214
Today, at 1 AM $ 0.0₅435
+0.22%
$ -- $ 21,583
Today, at 12 AM $ 0.0₅451
-3.92%
$ -- $ 43,187
Yesterday, at 11 PM $ 0.0₅47
+17.32%
$ -- $ 44,549
Yesterday, at 10 PM $ 0.0₅405
+3.09%
$ -- $ 43,838
Yesterday, at 8 PM $ 0.0₅39
+0.00%
$ -- $ 44,131
Yesterday, at 6 PM $ 0.0₅384
-6.00%
$ -- $ 43,214
Yesterday, at 5 PM $ 0.0₅373
-5.03%
$ -- $ 44,944
Yesterday, at 4 PM $ 0.0₅395
+0.83%
$ -- $ 41,532
Yesterday, at 3 PM $ 0.0₅373
-22.06%
$ -- $ 44,608
Yesterday, at 2 PM $ 0.0₅486
-15.42%
$ -- $ 40,205
Yesterday, at 1 PM $ 0.0₅522
-5.04%
$ -- $ 43,015
Yesterday, at 12 PM $ 0.0₅554
-3.79%
$ -- $ 43,104
Yesterday, at 11 AM $ 0.0₅605
-13.78%
$ -- $ 41,831
Yesterday, at 10 AM $ 0.0₅708
-6.05%
$ -- $ 41,739
Yesterday, at 9 AM $ 0.0₅748
-18.27%
$ -- $ 42,000
Yesterday, at 8 AM $ 0.0₅912
+50.67%
$ -- $ 41,380
Yesterday, at 7 AM $ 0.0₅61
-15.04%
$ -- $ 40,395
Yesterday, at 6 AM $ 0.0₅717
-4.31%
$ -- $ 39,317
Download