DOGE AI Historical Data

DOGEAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000353
+0.00%
$ 35,302 $ 572
Apr 11, 2026 $ 0.0000341
+0.00%
$ 34,100 $ 665
Apr 1, 2026 $ 0.0000343
-1.31%
$ 34,294 $ 153
Mar 15, 2026 $ 0.0000367
+0.00%
$ -- $ 17
Mar 4, 2026 $ 0.0000371
-1.19%
$ -- $ 8
Mar 3, 2026 $ 0.0000345
+0.00%
$ 34,462 $ 58
Feb 26, 2026 $ 0.0000348
+0.01%
$ -- $ 620
Feb 25, 2026 $ 0.0000353
+0.00%
$ -- $ 1
Feb 18, 2026 $ 0.0000343
+0.00%
$ -- $ 369
Feb 17, 2026 $ 0.0000343
-1.62%
$ 34,293 $ 367
Feb 16, 2026 $ 0.0000348
+1.34%
$ 34,450 $ 1,066
Feb 1, 2026 $ 0.0000414
-3.44%
$ -- $ 97
Jan 31, 2026 $ 0.0000414
-11.74%
$ 41,385 $ 34
Jan 24, 2026 $ 0.0000543
+0.00%
$ -- $ 198
Jan 23, 2026 $ 0.0000546
-0.23%
$ 54,639 $ 551
Jan 2, 2026 $ 0.0000549
+0.70%
$ -- $ 220
Jan 1, 2026 $ 0.0000534
-0.70%
$ 53,380 $ 337
Dec 31, 2025 $ 0.000053
-0.59%
$ 53,442 $ 269
Dec 30, 2025 $ 0.0000536
-0.08%
$ 53,596 $ 110
Dec 15, 2025 $ 0.0000565
-5.17%
$ 56,517 $ 145
Dec 5, 2025 $ 0.0000589
-3.11%
$ 58,852 $ 1,360
Dec 3, 2025 $ 0.0000572
-1.13%
$ -- $ 3,998
Dec 2, 2025 $ 0.0000583
+2.28%
$ 58,269 $ 4,474
Nov 25, 2025 $ 0.0000592
-9.01%
$ 59,242 $ 2,760
Nov 24, 2025 $ 0.0000573
+0.00%
$ -- $ 220
Nov 23, 2025 $ 0.0000581
+3.79%
$ 58,016 $ 125
Nov 22, 2025 $ 0.0000581
-2.24%
$ -- $ 2,481
Nov 21, 2025 $ 0.0000652
-6.05%
$ 65,237 $ 2,677
Nov 20, 2025 $ 0.0000691
-0.66%
$ 70,307 $ 2,616
Nov 19, 2025 $ 0.0000686
-3.34%
$ 68,637 $ 593
Nov 18, 2025 $ 0.0000724
+4.00%
$ 72,387 $ 194
Nov 17, 2025 $ 0.0000682
-3.23%
$ 68,212 $ 2,392
Nov 16, 2025 $ 0.0000712
+5.77%
$ 70,784 $ 3,782
Nov 15, 2025 $ 0.0000672
-3.38%
$ 67,234 $ 1,553
Nov 14, 2025 $ 0.0000697
-5.02%
$ 69,735 $ 3,817
Nov 13, 2025 $ 0.0000747
-11.70%
$ 76,166 $ 1,676
Nov 12, 2025 $ 0.0000826
+5.55%
$ 84,812 $ 4,735
Nov 11, 2025 $ 0.0000915
-2.97%
$ 91,471 $ 1,064
Nov 10, 2025 $ 0.0000949
-14.16%
$ 94,928 $ 576
Nov 9, 2025 $ 0.000109
+22.98%
$ 109,555 $ 977
Nov 8, 2025 $ 0.0000893
-5.74%
$ 89,256 $ 480
Nov 7, 2025 $ 0.0000954
+13.36%
$ 95,400 $ 2,024
Nov 4, 2025 $ 0.000106
+0.00%
$ -- $ 556
Nov 3, 2025 $ 0.000111
-9.45%
$ -- $ 1,860
Nov 2, 2025 $ 0.000122
-12.09%
$ 121,553 $ 23,896
Nov 1, 2025 $ 0.000104
-3.54%
$ -- $ 1,999
Oct 31, 2025 $ 0.000108
-3.41%
$ 108,007 $ 4,178
Oct 30, 2025 $ 0.00011
-8.16%
$ 110,675 $ 1,333
Oct 29, 2025 $ 0.00012
+2.05%
$ 120,024 $ 3,567
Oct 28, 2025 $ 0.000118
+30.53%
$ 117,820 $ 97,487
Download