DOGE AI Historical Data

DOGEAI
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.0000314
+0.00%
$-- $127
Jun 28, 2026 $0.0000313
+0.48%
$31,274 $118
Jun 27, 2026 $0.0000314
-0.94%
$31,395 $56
Jun 26, 2026 $0.0000319
+4.68%
$31,910 $30
Jun 25, 2026 $0.0000301
-4.67%
$30,084 $230
Jun 24, 2026 $0.0000314
-3.86%
$31,368 $41
Jun 23, 2026 $0.0000325
+0.88%
$32,509 $137
Jun 15, 2026 $0.0000332
+0.38%
$-- $458
Jun 14, 2026 $0.0000329
+4.71%
$32,863 $451
Jun 8, 2026 $0.0000351
+0.00%
$-- $87
May 30, 2026 $0.0000424
+1.49%
$-- $86
May 29, 2026 $0.0000417
-0.35%
$41,725 $1,257
May 19, 2026 $0.000043
-0.72%
$-- $20
May 18, 2026 $0.0000433
-0.31%
$43,311 $60
May 17, 2026 $0.0000432
-2.57%
$43,208 $152
May 10, 2026 $0.0000483
+0.00%
$-- $63
May 5, 2026 $0.0000409
-1.69%
$-- $604
May 4, 2026 $0.0000416
+0.34%
$41,564 $1,263
May 2, 2026 $0.0000503
+2.21%
$-- $330
May 1, 2026 $0.0000492
+6.63%
$49,215 $1,075
Apr 28, 2026 $0.0000431
+0.54%
$43,056 $223
Apr 27, 2026 $0.0000428
-13.14%
$42,754 $3,131
Apr 26, 2026 $0.0000491
+23.79%
$49,077 $3,166
Apr 24, 2026 $0.0000341
-0.54%
$-- $68
Apr 23, 2026 $0.0000342
-0.70%
$34,157 $91
Apr 21, 2026 $0.0000353
+0.90%
$-- $572
Apr 11, 2026 $0.0000341
+0.00%
$34,100 $665
Apr 1, 2026 $0.0000343
-1.31%
$34,294 $153
Mar 15, 2026 $0.0000367
+0.00%
$-- $17
Mar 4, 2026 $0.0000371
-1.19%
$-- $8
Mar 3, 2026 $0.0000345
+0.00%
$34,462 $58
Feb 26, 2026 $0.0000348
+0.01%
$-- $620
Feb 25, 2026 $0.0000353
+0.00%
$-- $1
Feb 18, 2026 $0.0000343
+0.00%
$-- $369
Feb 17, 2026 $0.0000343
-1.62%
$34,293 $367
Feb 16, 2026 $0.0000348
+1.34%
$34,450 $1,066
Feb 1, 2026 $0.0000414
-3.44%
$-- $97
Jan 31, 2026 $0.0000414
-11.74%
$41,385 $34
Jan 24, 2026 $0.0000543
+0.00%
$-- $198
Jan 23, 2026 $0.0000546
-0.23%
$54,639 $551
Jan 2, 2026 $0.0000549
+0.70%
$-- $220
Jan 1, 2026 $0.0000534
-0.70%
$53,380 $337
Dec 31, 2025 $0.000053
-0.59%
$53,442 $269
Dec 30, 2025 $0.0000536
-0.08%
$53,596 $110
Dec 15, 2025 $0.0000565
-5.17%
$56,517 $145
Dec 5, 2025 $0.0000589
-3.11%
$58,852 $1,360
Dec 3, 2025 $0.0000572
-1.13%
$-- $3,998
Dec 2, 2025 $0.0000583
+2.28%
$58,269 $4,474
Nov 25, 2025 $0.0000592
-9.01%
$59,242 $2,760
Nov 24, 2025 $0.0000573
+0.00%
$-- $220
Download