DOGE AI Historical Data

DOGEAI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00003
+0.00%
$ 30,012 $ 218
Today, at 5 PM $ 0.00003
+0.00%
$ 30,012 $ 218
Today, at 3 PM $ 0.0000298
+0.00%
$ 29,742 $ 224
Today, at 12 PM $ 0.0000307
+0.00%
$ 30,648 $ 261
Today, at 10 AM $ 0.0000311
+0.00%
$ 31,041 $ 270
Today, at 7 AM $ 0.0000321
+0.00%
$ 32,086 $ 80
Today, at 5 AM $ 0.0000314
+0.00%
$ 31,422 $ 78
Today, at 2 AM $ 0.0000314
+0.00%
$ 31,424 $ 75
Today, at 12 AM $ 0.0000316
+0.00%
$ 31,558 $ 74
Yesterday, at 9 PM $ 0.0000314
+0.00%
$ 31,368 $ 41
Yesterday, at 7 PM $ 0.0000308
+0.00%
$ 30,742 $ 58
Yesterday, at 4 PM $ 0.0000317
+0.00%
$ 31,655 $ 56
Yesterday, at 2 PM $ 0.0000322
+0.00%
$ 32,148 $ 56
Yesterday, at 11 AM $ 0.0000322
+0.00%
$ 32,221 $ 21
Yesterday, at 9 AM $ 0.0000325
+0.00%
$ 32,469 $ 21
Yesterday, at 6 AM $ 0.0000327
+0.00%
$ 32,671 $ 21
Yesterday, at 4 AM $ 0.0000326
+0.00%
$ 32,593 $ 87
Yesterday, at 1 AM $ 0.0000326
+0.00%
$ 32,629 $ 135
Jun 23, 11 PM $ 0.0000325
+0.00%
$ 32,509 $ 137
Jun 23, 8 PM $ 0.0000323
+0.00%
$ 32,241 $ 298
Jun 23, 6 PM $ 0.0000322
+0.00%
$ 32,226 $ 284
Jun 15, 4 AM $ 0.0000332
-0.13%
$ 33,174 $ 458
Jun 15, 3 AM $ 0.0000332
+0.20%
$ 33,195 $ 457
Jun 15, 2 AM $ 0.0000333
+0.30%
$ 33,314 $ 458
Jun 15, 1 AM $ 0.0000331
-0.15%
$ 33,037 $ 457
Jun 15, 12 AM $ 0.0000334
+0.86%
$ 33,332 $ 450
Jun 14, 11 PM $ 0.0000329
+0.05%
$ 32,863 $ 451
Jun 14, 10 PM $ 0.0000327
-0.03%
$ 32,687 $ 454
Jun 14, 9 PM $ 0.000032
+1.21%
$ 32,005 $ 440
Jun 14, 8 PM $ 0.0000315
-0.04%
$ 31,443 $ 433
Jun 14, 7 PM $ 0.0000315
+0.32%
$ 31,486 $ 432
Jun 8, 5 PM $ 0.0000351
+0.00%
$ 35,075 $ 87
May 30, 6 AM $ 0.0000424
+0.00%
$ 42,339 $ 86
May 30, 5 AM $ 0.000042
+0.34%
$ 41,982 $ 85
May 30, 4 AM $ 0.000042
-0.20%
$ 42,019 $ 1,268
May 30, 3 AM $ 0.0000422
+0.05%
$ 42,212 $ 1,270
May 30, 2 AM $ 0.0000422
+0.23%
$ 42,211 $ 1,269
May 30, 1 AM $ 0.000042
+0.33%
$ 41,984 $ 1,261
May 30, 12 AM $ 0.0000418
+0.20%
$ 41,800 $ 1,257
May 29, 11 PM $ 0.0000417
-0.02%
$ 41,725 $ 1,257
May 29, 10 PM $ 0.0000416
-0.36%
$ 41,622 $ 1,259
May 29, 9 PM $ 0.0000419
-0.02%
$ 41,892 $ 1,262
May 29, 8 PM $ 0.0000418
-0.11%
$ 41,805 $ 1,261
May 29, 7 PM $ 0.0000417
-0.67%
$ 41,643 $ 1,263
May 29, 6 PM $ 0.0000422
-0.15%
$ 42,147 $ 1,272
May 29, 5 PM $ 0.0000423
+0.64%
$ 42,245 $ 1,265
May 29, 4 PM $ 0.0000418
+0.26%
$ 41,821 $ 1,213
May 29, 3 PM $ 0.0000415
+1.57%
$ 41,499 $ 1,189
May 29, 2 PM $ 0.0000411
-0.50%
$ 41,089 $ 1,201
May 29, 1 PM $ 0.0000412
-0.02%
$ 41,174 $ 1,198
Download