DOGE AI Historical Data

DOGEAI
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $0.0000314
+0.00%
$31,415 $127
Jun 28, 11 PM $0.0000313
+0.00%
$31,274 $118
Jun 28, 8 PM $0.0000314
+0.00%
$31,386 $123
Jun 28, 6 PM $0.0000316
+0.00%
$31,573 $130
Jun 28, 3 PM $0.0000318
+0.00%
$31,782 $130
Jun 28, 1 PM $0.0000318
+0.00%
$31,775 $129
Jun 28, 10 AM $0.0000315
-0.46%
$31,502 $132
Jun 28, 8 AM $0.0000314
+0.00%
$31,414 $131
Jun 28, 5 AM $0.000031
+0.00%
$31,010 $53
Jun 28, 3 AM $0.0000312
+0.00%
$31,144 $41
Jun 28, 12 AM $0.0000311
+0.00%
$31,126 $41
Jun 27, 10 PM $0.0000314
+0.00%
$31,395 $56
Jun 27, 7 PM $0.0000318
+0.00%
$31,756 $43
Jun 27, 2 PM $0.0000323
+0.00%
$32,260 $53
Jun 27, 12 PM $0.0000318
+0.00%
$31,750 $61
Jun 27, 9 AM $0.0000319
+0.00%
$31,892 $61
Jun 27, 7 AM $0.000032
+0.00%
$31,947 $59
Jun 27, 4 AM $0.000032
+0.00%
$32,002 $59
Jun 27, 2 AM $0.0000317
+0.00%
$31,693 $54
Jun 26, 11 PM $0.0000319
+0.00%
$31,910 $30
Jun 26, 9 PM $0.0000321
+0.00%
$32,100 $30
Jun 26, 6 PM $0.0000324
+0.00%
$32,367 $47
Jun 26, 4 PM $0.000032
+0.00%
$32,032 $40
Jun 26, 1 PM $0.0000307
+0.00%
$30,715 $23
Jun 26, 11 AM $0.0000309
+0.00%
$30,873 $21
Jun 26, 8 AM $0.0000314
+0.00%
$31,387 $200
Jun 26, 6 AM $0.0000306
+0.00%
$30,601 $198
Jun 26, 3 AM $0.00003
+0.00%
$30,012 $201
Jun 26, 1 AM $0.0000305
+0.00%
$30,482 $202
Jun 25, 10 PM $0.0000301
+0.00%
$30,084 $230
Jun 25, 8 PM $0.0000298
+0.00%
$29,736 $216
Jun 25, 5 PM $0.00003
+0.00%
$30,012 $218
Jun 25, 3 PM $0.0000298
+0.00%
$29,742 $224
Jun 25, 12 PM $0.0000307
+0.00%
$30,648 $261
Jun 25, 10 AM $0.0000311
+0.00%
$31,041 $270
Jun 25, 7 AM $0.0000321
+0.00%
$32,086 $80
Jun 25, 5 AM $0.0000314
+0.00%
$31,422 $78
Jun 25, 2 AM $0.0000314
+0.00%
$31,424 $75
Jun 25, 12 AM $0.0000316
+0.00%
$31,558 $74
Jun 24, 9 PM $0.0000314
+0.00%
$31,368 $41
Jun 24, 7 PM $0.0000308
+0.00%
$30,742 $58
Jun 24, 4 PM $0.0000317
+0.00%
$31,655 $56
Jun 24, 2 PM $0.0000322
+0.00%
$32,148 $56
Jun 24, 11 AM $0.0000322
+0.00%
$32,221 $21
Jun 24, 9 AM $0.0000325
+0.00%
$32,469 $21
Jun 24, 6 AM $0.0000327
+0.00%
$32,671 $21
Jun 24, 4 AM $0.0000326
+0.00%
$32,593 $87
Jun 24, 1 AM $0.0000326
+0.00%
$32,629 $135
Jun 23, 11 PM $0.0000325
+0.00%
$32,509 $137
Jun 23, 8 PM $0.0000323
+0.00%
$32,241 $298
Download