DOGE AI Historical Data

DOGEAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000354
+0.00%
$ 35,397 $ 937
Today, at 9 AM $ 0.0000354
+0.00%
$ 35,397 $ 937
Today, at 8 AM $ 0.0000353
+0.07%
$ 35,266 $ 936
Today, at 7 AM $ 0.0000352
-0.20%
$ 35,143 $ 936
Today, at 6 AM $ 0.0000351
+0.38%
$ 35,118 $ 929
Apr 11, 8 PM $ 0.0000341
+0.00%
$ 34,100 $ 665
Apr 1, 8 PM $ 0.0000343
+0.00%
$ 34,294 $ 153
Apr 1, 6 PM $ 0.0000349
+0.00%
$ 34,943 $ 148
Apr 1, 3 PM $ 0.0000344
+0.00%
$ 34,447 $ 110
Apr 1, 1 PM $ 0.0000343
+0.00%
$ 34,276 $ 106
Apr 1, 10 AM $ 0.0000343
+0.00%
$ 34,304 $ 172
Apr 1, 8 AM $ 0.0000347
+0.00%
$ 34,749 $ 171
Mar 15, 10 AM $ 0.0000367
+0.00%
$ 36,724 $ 17
Mar 4, 4 PM $ 0.0000371
-1.19%
$ -- $ 8
Mar 3, 8 PM $ 0.0000345
+0.00%
$ 34,462 $ 58
Feb 26, 8 AM $ 0.0000348
+0.01%
$ -- $ 620
Feb 25, 12 PM $ 0.0000353
+0.00%
$ 35,291 $ 1
Feb 18, 12 AM $ 0.0000343
+0.00%
$ 34,324 $ 369
Feb 17, 10 PM $ 0.0000343
+0.00%
$ 34,293 $ 367
Feb 17, 7 PM $ 0.0000341
+0.00%
$ 34,125 $ 343
Feb 17, 5 PM $ 0.0000339
+0.00%
$ 33,862 $ 328
Feb 17, 2 PM $ 0.0000341
+0.00%
$ 34,060 $ 328
Feb 17, 12 PM $ 0.0000341
+0.00%
$ 34,097 $ 331
Feb 17, 9 AM $ 0.0000344
+0.00%
$ 34,382 $ 345
Feb 17, 7 AM $ 0.0000352
+0.00%
$ 35,170 $ 805
Feb 17, 4 AM $ 0.0000351
+0.00%
$ 35,138 $ 1,297
Feb 17, 2 AM $ 0.0000349
+0.00%
$ 34,860 $ 1,043
Feb 16, 11 PM $ 0.0000348
+0.00%
$ -- $ 1,066
Feb 16, 9 PM $ 0.0000345
+0.00%
$ 34,450 $ 1,064
Feb 16, 6 PM $ 0.0000343
+0.00%
$ 34,275 $ 1,072
Feb 16, 4 PM $ 0.0000335
+0.00%
$ 33,544 $ 1,090
Feb 16, 3 PM $ 0.0000338
-0.09%
$ 33,828 $ 1,091
Feb 16, 2 PM $ 0.000034
+0.16%
$ 33,956 $ 1,597
Feb 16, 1 PM $ 0.0000339
-2.32%
$ 33,903 $ 2,150
Feb 16, 12 PM $ 0.0000344
-0.32%
$ 34,437 $ 2,141
Feb 16, 11 AM $ 0.0000341
-0.69%
$ 34,148 $ 2,116
Feb 16, 10 AM $ 0.0000344
+0.00%
$ 34,369 $ 2,140
Feb 1, 3 PM $ 0.0000414
+0.00%
$ 41,403 $ 97
Feb 1, 12 PM $ 0.0000422
+0.00%
$ 42,236 $ 12
Feb 1, 10 AM $ 0.0000427
+0.00%
$ 42,668 $ 12
Feb 1, 7 AM $ 0.0000422
+0.00%
$ 42,176 $ 18
Feb 1, 5 AM $ 0.0000426
+0.00%
$ 42,582 $ 18
Feb 1, 2 AM $ 0.0000427
+0.00%
$ 42,693 $ 14
Feb 1, 12 AM $ 0.0000429
+0.00%
$ 42,880 $ 34
Jan 31, 9 PM $ 0.0000414
+0.00%
$ 41,385 $ 34
Jan 31, 7 PM $ 0.0000412
+0.00%
$ 41,202 $ 37
Jan 31, 4 PM $ 0.0000441
+0.00%
$ 44,069 $ 31
Jan 31, 2 PM $ 0.0000462
+0.00%
$ 46,236 $ 152
Jan 31, 11 AM $ 0.0000473
+0.00%
$ -- $ 151
Jan 31, 9 AM $ 0.0000469
+0.00%
$ 46,889 $ 150
Download