DOGE AI Historical Data

DOGEAI
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000314
-10.43%
$-- $7
May 2026 $0.0000424
-8.27%
$-- $119
Apr 2026 $0.0000431
+23.97%
$-- $8,069
Mar 2026 $0.0000367
+6.56%
$-- $83
Feb 2026 $0.0000348
-18.87%
$-- $2,519
Jan 2026 $0.0000543
+0.99%
$41,385 $1,306
Dec 2025 $0.000053
-7.00%
$53,442 $10,357
Nov 2025 $0.0000592
-45.25%
$-- $63,055
Oct 2025 $0.00011
-0.53%
$108,007 $159,386
Sep 2025 $0.000104
-34.59%
$-- $59,304
Aug 2025 $0.000147
-17.47%
$171,239 $7.94 million
Jul 2025 $0.000189
-99.19%
$180,049 $26.6 million
Jun 2025 $0.0227
+126.35%
$23.43 million $33.9 million
May 2025 $0.0101
+16.70%
$10.05 million $30.02 million
Apr 2025 $0.00719
-68.87%
$7.19 million $37.28 million
Mar 2025 $0.0231
-39.97%
$23.11 million $46.92 million
Feb 2025 $0.0382
+45.37%
$38.2 million $56.15 million
Jan 2025 $0.0343
-61.21%
$26.09 million $14.26 million
Download