DOGE AI Historical Data

DOGEAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000367
+6.56%
$ -- $ 83
Feb 2026 $ 0.0000348
-18.87%
$ -- $ 2,519
Jan 2026 $ 0.0000543
+0.99%
$ 41,385 $ 1,306
Dec 2025 $ 0.000053
-7.00%
$ 53,442 $ 10,357
Nov 2025 $ 0.0000592
-45.25%
$ -- $ 63,055
Oct 2025 $ 0.00011
-0.53%
$ 108,007 $ 159,386
Sep 2025 $ 0.000104
-34.59%
$ -- $ 59,304
Aug 2025 $ 0.000147
-17.47%
$ 171,239 $ 7.94 million
Jul 2025 $ 0.000189
-99.19%
$ 180,049 $ 26.6 million
Jun 2025 $ 0.0227
+126.35%
$ 23.43 million $ 33.9 million
May 2025 $ 0.0101
+16.70%
$ 10.05 million $ 30.02 million
Apr 2025 $ 0.00719
-68.87%
$ 7.19 million $ 37.28 million
Mar 2025 $ 0.0231
-39.97%
$ 23.11 million $ 46.92 million
Feb 2025 $ 0.0382
+45.37%
$ 38.2 million $ 56.15 million
Jan 2025 $ 0.0343
-61.21%
$ 26.09 million $ 14.26 million
Download