DOGE AI Historical Data

DOGEAI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000341
+0.00%
$ -- $ 665
Mar 30 $ 0.0000343
-1.31%
$ -- $ 153
Mar 9 $ 0.0000367
+0.00%
$ -- $ 17
Mar 2 $ 0.0000371
+7.67%
$ -- $ 66
Feb 23 $ 0.0000348
-1.43%
$ -- $ 621
Feb 16 $ 0.0000343
-0.13%
$ -- $ 1,801
Jan 26 $ 0.0000414
-11.74%
$ -- $ 34
Jan 19 $ 0.0000543
-0.86%
$ -- $ 749
Dec 29 $ 0.0000549
+2.33%
$ -- $ 936
Dec 15 $ 0.0000565
-5.17%
$ -- $ 145
Dec 1 $ 0.0000589
+3.31%
$ -- $ 9,833
Nov 24 $ 0.0000592
+3.32%
$ -- $ 2,980
Nov 17 $ 0.0000581
-17.63%
$ 58,016 $ 10,954
Nov 10 $ 0.0000672
-39.21%
$ 70,784 $ 13,421
Nov 3 $ 0.0000893
-26.99%
$ 109,555 $ 4,921
Oct 27 $ 0.000104
+2.44%
$ 121,553 $ 112,830
Oct 20 $ 0.0000795
+0.92%
$ 101,718 $ 35,896
Oct 13 $ 0.0000779
+0.00%
$ -- $ 288
Oct 6 $ 0.000106
+0.38%
$ -- $ 11,434
Sep 29 $ 0.000104
+3.81%
$ 106,401 $ 4,339
Sep 22 $ 0.0000842
-22.26%
$ -- $ 14,754
Sep 8 $ 0.000171
+2.14%
$ -- $ 27,278
Sep 1 $ 0.000157
-0.98%
$ -- $ 12,934
Aug 25 $ 0.000147
-23.57%
$ 171,239 $ 100,563
Aug 18 $ 0.000206
-11.75%
$ 190,716 $ 47,697
Aug 11 $ 0.000234
+78.03%
$ 234,284 $ 154,933
Aug 4 $ 0.000134
-12.19%
$ 131,400 $ 4.53 million
Jul 28 $ 0.000155
-24.53%
$ 152,609 $ 4.64 million
Jul 21 $ 0.000214
-98.82%
$ 206,326 $ 852,430
Jul 14 $ 0.019
-8.60%
$ 18.11 million $ 4.57 million
Jul 7 $ 0.02
+7.57%
$ 20.79 million $ 10 million
Jun 30 $ 0.0139
-38.67%
$ 18.59 million $ 6.82 million
Jun 23 $ 0.0246
+41.35%
$ 22.73 million $ 7.85 million
Jun 16 $ 0.0182
-25.97%
$ 17.33 million $ 7.65 million
Jun 9 $ 0.0224
-15.27%
$ 24.59 million $ 9.48 million
Jun 2 $ 0.0268
+166.09%
$ 26.42 million $ 3.94 million
May 26 $ 0.0101
-8.02%
$ 10.1 million $ 16
May 19 $ 0.0115
-15.18%
$ 10.99 million $ 8.86 million
May 12 $ 0.0106
-21.24%
$ 13.46 million $ 7.12 million
May 5 $ 0.0133
+41.16%
$ 13.41 million $ 6.26 million
Apr 28 $ 0.00977
-6.92%
$ 9.4 million $ 5.47 million
Apr 21 $ 0.0105
+41.62%
$ 10.48 million $ 9.17 million
Apr 14 $ 0.0068
+0.47%
$ 6.38 million $ 6.09 million
Apr 7 $ 0.00759
-0.22%
$ 6.76 million $ 8.66 million
Mar 31 $ 0.0114
-49.00%
$ 7.62 million $ 7.9 million
Mar 24 $ 0.0206
-25.23%
$ 22.38 million $ 8.75 million
Mar 17 $ 0.0269
-3.13%
$ 27.5 million $ 7.02 million
Mar 10 $ 0.0316
+15.86%
$ 27.81 million $ 9.25 million
Mar 3 $ 0.0324
-50.66%
$ 27.24 million $ 11.23 million
Feb 24 $ 0.0659
+83.81%
$ 65.87 million $ 14.28 million
Download