DOGE AI Historical Data

DOGEAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.00018
-4.63%
$ 180,049 $ 824,547
Jul 30, 2025 $ 0.000189
+7.02%
$ 189,100 $ 728,662
Jul 29, 2025 $ 0.000177
-3.40%
$ 176,900 $ 747,870
Jul 28, 2025 $ 0.000183
-11.17%
$ 183,023 $ 829,995
Jul 27, 2025 $ 0.000206
-3.74%
$ 206,326 $ 753,491
Jul 26, 2025 $ 0.000214
-6.52%
$ 214,132 $ 32,947
Jul 25, 2025 $ 0.000227
+4.74%
$ 226,526 $ 11,084
Jul 24, 2025 $ 0.000215
+34.31%
$ 215,293 $ 33,127
Jul 23, 2025 $ 0.000158
-99.13%
$ 158,400 $ 757,509
Jul 22, 2025 $ 0.0182
-0.66%
$ 18.2 million $ 6,711
Jul 21, 2025 $ 0.0183
+1.02%
$ 18.32 million $ 11,052
Jul 20, 2025 $ 0.0181
-4.54%
$ 18.11 million $ 11,228
Jul 19, 2025 $ 0.019
+3.17%
$ 19 million $ 5,850
Jul 18, 2025 $ 0.0184
-0.65%
$ 18.41 million $ 14,764
Jul 17, 2025 $ 0.0184
+0.22%
$ 18.36 million $ 13,383
Jul 16, 2025 $ 0.000335
+2.35%
$ 334,643 $ 1.09 million
Jul 15, 2025 $ 0.0279
+45.39%
$ 27.91 million $ 1.95 million
Jul 14, 2025 $ 0.0192
-7.69%
$ 19.19 million $ 1.49 million
Jul 13, 2025 $ 0.0208
+4.01%
$ 20.79 million $ 1.28 million
Jul 12, 2025 $ 0.02
-5.27%
$ 19.99 million $ 1.41 million
Jul 11, 2025 $ 0.0211
-7.96%
$ 21.1 million $ 2.36 million
Jul 10, 2025 $ 0.0211
+2.38%
$ 22.77 million $ 1.49 million
Jul 9, 2025 $ 0.0206
-6.80%
$ 20.64 million $ 1.44 million
Jul 8, 2025 $ 0.0221
+4.12%
$ 22.13 million $ 1.73 million
Jul 7, 2025 $ 0.0212
+14.20%
$ 21.22 million $ 1.57 million
Jul 6, 2025 $ 0.0186
+1.04%
$ 18.59 million $ 1.23 million
Jul 5, 2025 $ 0.0139
+2.34%
$ 13.94 million $ 1.31 million
Jul 4, 2025 $ 0.0136
-19.87%
$ 13.64 million $ 1.27 million
Jul 3, 2025 $ 0.0174
-6.56%
$ 17.38 million $ 890,850
Jul 2, 2025 $ 0.0186
-4.41%
$ 18.6 million $ 897,597
Jul 1, 2025 $ 0.0198
-15.35%
$ 19.46 million $ 1.23 million
Jun 30, 2025 $ 0.0234
+3.10%
$ 23.43 million $ 1.23 million
Jun 29, 2025 $ 0.0227
-7.75%
$ 22.73 million $ 1.15 million
Jun 28, 2025 $ 0.0246
+1.96%
$ 24.63 million $ 1.4 million
Jun 27, 2025 $ 0.0242
+35.96%
$ 24.16 million $ 1.47 million
Jun 26, 2025 $ 0.0178
-5.51%
$ 17.77 million $ 1.17 million
Jun 25, 2025 $ 0.0188
-3.57%
$ 18.81 million $ 1.12 million
Jun 24, 2025 $ 0.0194
-3.10%
$ 19.45 million $ 1.2 million
Jun 23, 2025 $ 0.0201
+15.18%
$ 20.07 million $ 1.5 million
Jun 22, 2025 $ 0.0173
-4.82%
$ 17.33 million $ 1.39 million
Jun 21, 2025 $ 0.0182
-12.12%
$ 18.21 million $ 1.2 million
Jun 20, 2025 $ 0.0208
-6.01%
$ 20.77 million $ 1.15 million
Jun 19, 2025 $ 0.0223
+2.30%
$ 22.29 million $ 1.09 million
Jun 18, 2025 $ 0.0219
+3.56%
$ 21.86 million $ 1.33 million
Jun 17, 2025 $ 0.0212
-10.27%
$ 21.16 million $ 1.65 million
Jun 16, 2025 $ 0.0236
-4.10%
$ 23.59 million $ 1.24 million
Jun 15, 2025 $ 0.0246
+10.06%
$ 24.59 million $ 1.42 million
Jun 14, 2025 $ 0.0224
-4.99%
$ 22.39 million $ 1.16 million
Jun 13, 2025 $ 0.0236
-0.08%
$ 23.57 million $ 2.07 million
Jun 12, 2025 $ 0.0237
-8.37%
$ 23.69 million $ 1.3 million