DOGE AI Historical Data

DOGEAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.000202
-8.62%
$ 201,341 $ 2,512
Aug 20, 2025 $ 0.00022
-8.26%
$ 222,779 $ 6,067
Aug 19, 2025 $ 0.000239
-7.51%
$ 241,322 $ 13,216
Aug 18, 2025 $ 0.000244
+4.17%
$ 243,629 $ 15,737
Aug 17, 2025 $ 0.000234
-6.24%
$ 234,284 $ 5,795
Aug 16, 2025 $ 0.00025
+1.20%
$ 250,431 $ 15,578
Aug 15, 2025 $ 0.00025
-6.67%
$ 250,197 $ 44,954
Aug 14, 2025 $ 0.000267
+79.23%
$ 267,212 $ 65,264
Aug 13, 2025 $ 0.000164
-1.50%
$ 163,664 $ 6,649
Aug 12, 2025 $ 0.000168
+14.99%
$ 168,085 $ 6,443
Aug 11, 2025 $ 0.000147
+11.75%
$ 147,069 $ 10,250
Aug 10, 2025 $ 0.000131
-2.88%
$ 131,400 $ 786,734
Aug 9, 2025 $ 0.000134
-3.60%
$ 134,002 $ 767,392
Aug 8, 2025 $ 0.000136
-2.11%
$ 136,164 $ 778,574
Aug 7, 2025 $ 0.000141
-6.92%
$ 140,600 $ 704,734
Aug 6, 2025 $ 0.000151
+0.35%
$ 150,654 $ 766,712
Aug 5, 2025 $ 0.000152
+6.22%
$ 151,897 $ 756,220
Aug 4, 2025 $ 0.000143
-6.49%
$ 142,700 $ 754,671
Aug 3, 2025 $ 0.000153
-1.91%
$ 152,609 $ 809,610
Aug 2, 2025 $ 0.000155
-10.02%
$ 156,674 $ 746,854
Aug 1, 2025 $ 0.000173
-3.00%
$ 172,700 $ 757,292
Jul 31, 2025 $ 0.00018
-4.63%
$ 180,049 $ 824,547
Jul 30, 2025 $ 0.000189
+7.02%
$ 189,100 $ 728,662
Jul 29, 2025 $ 0.000177
-3.40%
$ 176,900 $ 747,870
Jul 28, 2025 $ 0.000183
-11.17%
$ 183,023 $ 829,995
Jul 27, 2025 $ 0.000206
-3.74%
$ 206,326 $ 753,491
Jul 26, 2025 $ 0.000214
-6.52%
$ 214,132 $ 32,947
Jul 25, 2025 $ 0.000227
+4.74%
$ 226,526 $ 11,084
Jul 24, 2025 $ 0.000215
+34.31%
$ 215,293 $ 33,127
Jul 23, 2025 $ 0.000158
-99.13%
$ 158,400 $ 757,509
Jul 22, 2025 $ 0.0182
-0.66%
$ 18.2 million $ 6,711
Jul 21, 2025 $ 0.0183
+1.02%
$ 18.32 million $ 11,052
Jul 20, 2025 $ 0.0181
-4.54%
$ 18.11 million $ 11,228
Jul 19, 2025 $ 0.019
+3.17%
$ 19 million $ 5,850
Jul 18, 2025 $ 0.0184
-0.65%
$ 18.41 million $ 14,764
Jul 17, 2025 $ 0.0184
+0.22%
$ 18.36 million $ 13,383
Jul 16, 2025 $ 0.000335
+2.35%
$ 334,643 $ 1.09 million
Jul 15, 2025 $ 0.0279
+45.39%
$ 27.91 million $ 1.95 million
Jul 14, 2025 $ 0.0192
-7.69%
$ 19.19 million $ 1.49 million
Jul 13, 2025 $ 0.0208
+4.01%
$ 20.79 million $ 1.28 million
Jul 12, 2025 $ 0.02
-5.27%
$ 19.99 million $ 1.41 million
Jul 11, 2025 $ 0.0211
-7.96%
$ 21.1 million $ 2.36 million
Jul 10, 2025 $ 0.0211
+2.38%
$ 22.77 million $ 1.49 million
Jul 9, 2025 $ 0.0206
-6.80%
$ 20.64 million $ 1.44 million
Jul 8, 2025 $ 0.0221
+4.12%
$ 22.13 million $ 1.73 million
Jul 7, 2025 $ 0.0212
+14.20%
$ 21.22 million $ 1.57 million
Jul 6, 2025 $ 0.0186
+1.04%
$ 18.59 million $ 1.23 million
Jul 5, 2025 $ 0.0139
+2.34%
$ 13.94 million $ 1.31 million
Jul 4, 2025 $ 0.0136
-19.87%
$ 13.64 million $ 1.27 million
Jul 3, 2025 $ 0.0174
-6.56%
$ 17.38 million $ 890,850