Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE AI Historical Data

DOGEAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2025 $0.000169
-12.29%
$172,881 $6,373
Aug 24, 2025 $0.000191
+4.64%
$190,716 $3,185
Aug 23, 2025 $0.000206
-1.17%
$181,631 $2,572
Aug 22, 2025 $0.00021
+3.91%
$210,483 $7,593
Aug 21, 2025 $0.000202
-8.62%
$201,341 $2,512
Aug 20, 2025 $0.00022
-8.26%
$222,779 $6,067
Aug 19, 2025 $0.000239
-7.51%
$241,322 $13,216
Aug 18, 2025 $0.000244
+4.17%
$243,629 $15,737
Aug 17, 2025 $0.000234
-6.24%
$234,284 $5,795
Aug 16, 2025 $0.00025
+1.20%
$250,431 $15,578
Aug 15, 2025 $0.00025
-6.67%
$250,197 $44,954
Aug 14, 2025 $0.000267
+79.23%
$267,212 $65,264
Aug 13, 2025 $0.000164
-1.50%
$163,664 $6,649
Aug 12, 2025 $0.000168
+14.99%
$168,085 $6,443
Aug 11, 2025 $0.000147
+11.75%
$147,069 $10,250
Aug 10, 2025 $0.000131
-2.88%
$131,400 $786,734
Aug 9, 2025 $0.000134
-3.60%
$134,002 $767,392
Aug 8, 2025 $0.000136
-2.11%
$136,164 $778,574
Aug 7, 2025 $0.000141
-6.92%
$140,600 $704,734
Aug 6, 2025 $0.000151
+0.35%
$150,654 $766,712
Aug 5, 2025 $0.000152
+6.22%
$151,897 $756,220
Aug 4, 2025 $0.000143
-6.49%
$142,700 $754,671
Aug 3, 2025 $0.000153
-1.91%
$152,609 $809,610
Aug 2, 2025 $0.000155
-10.02%
$156,674 $746,854
Aug 1, 2025 $0.000173
-3.00%
$172,700 $757,292
Jul 31, 2025 $0.00018
-4.63%
$180,049 $824,547
Jul 30, 2025 $0.000189
+7.02%
$189,100 $728,662
Jul 29, 2025 $0.000177
-3.40%
$176,900 $747,870
Jul 28, 2025 $0.000183
-11.17%
$183,023 $829,995
Jul 27, 2025 $0.000206
-3.74%
$206,326 $753,491
Jul 26, 2025 $0.000214
-6.52%
$214,132 $32,947
Jul 25, 2025 $0.000227
+4.74%
$226,526 $11,084
Jul 24, 2025 $0.000215
+34.31%
$215,293 $33,127
Jul 23, 2025 $0.000158
-99.13%
$158,400 $757,509
Jul 22, 2025 $0.0182
-0.66%
$18.2 million $6,711
Jul 21, 2025 $0.0183
+1.02%
$18.32 million $11,052
Jul 20, 2025 $0.0181
-4.54%
$18.11 million $11,228
Jul 19, 2025 $0.019
+3.17%
$19 million $5,850
Jul 18, 2025 $0.0184
-0.65%
$18.41 million $14,764
Jul 17, 2025 $0.0184
+0.22%
$18.36 million $13,383
Jul 16, 2025 $0.000335
+2.35%
$334,643 $1.09 million
Jul 15, 2025 $0.0279
+45.39%
$27.91 million $1.95 million
Jul 14, 2025 $0.0192
-7.69%
$19.19 million $1.49 million
Jul 13, 2025 $0.0208
+4.01%
$20.79 million $1.28 million
Jul 12, 2025 $0.02
-5.27%
$19.99 million $1.41 million
Jul 11, 2025 $0.0211
-7.96%
$21.1 million $2.36 million
Jul 10, 2025 $0.0211
+2.38%
$22.77 million $1.49 million
Jul 9, 2025 $0.0206
-6.80%
$20.64 million $1.44 million
Jul 8, 2025 $0.0221
+4.12%
$22.13 million $1.73 million
Jul 7, 2025 $0.0212
+14.20%
$21.22 million $1.57 million