DOGE AI Historical Data

DOGEAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $0.000169
-12.29%
$172,881 $6,373
Aug 24, 2025 $0.000191
+4.64%
$190,716 $3,185
Aug 23, 2025 $0.000206
-1.17%
$181,631 $2,572
Aug 22, 2025 $0.00021
+3.91%
$210,483 $7,593
Aug 21, 2025 $0.000202
-8.62%
$201,341 $2,512
Aug 20, 2025 $0.00022
-8.26%
$222,779 $6,067
Aug 19, 2025 $0.000239
-7.51%
$241,322 $13,216
Aug 18, 2025 $0.000244
+4.17%
$243,629 $15,737
Aug 17, 2025 $0.000234
-6.24%
$234,284 $5,795
Aug 16, 2025 $0.00025
+1.20%
$250,431 $15,578
Aug 15, 2025 $0.00025
-6.67%
$250,197 $44,954
Aug 14, 2025 $0.000267
+79.23%
$267,212 $65,264
Aug 13, 2025 $0.000164
-1.50%
$163,664 $6,649
Aug 12, 2025 $0.000168
+14.99%
$168,085 $6,443
Aug 11, 2025 $0.000147
+11.75%
$147,069 $10,250
Aug 10, 2025 $0.000131
-2.88%
$131,400 $786,734
Aug 9, 2025 $0.000134
-3.60%
$134,002 $767,392
Aug 8, 2025 $0.000136
-2.11%
$136,164 $778,574
Aug 7, 2025 $0.000141
-6.92%
$140,600 $704,734
Aug 6, 2025 $0.000151
+0.35%
$150,654 $766,712
Aug 5, 2025 $0.000152
+6.22%
$151,897 $756,220
Aug 4, 2025 $0.000143
-6.49%
$142,700 $754,671
Aug 3, 2025 $0.000153
-1.91%
$152,609 $809,610
Aug 2, 2025 $0.000155
-10.02%
$156,674 $746,854
Aug 1, 2025 $0.000173
-3.00%
$172,700 $757,292
Jul 31, 2025 $0.00018
-4.63%
$180,049 $824,547
Jul 30, 2025 $0.000189
+7.02%
$189,100 $728,662
Jul 29, 2025 $0.000177
-3.40%
$176,900 $747,870
Jul 28, 2025 $0.000183
-11.17%
$183,023 $829,995
Jul 27, 2025 $0.000206
-3.74%
$206,326 $753,491
Jul 26, 2025 $0.000214
-6.52%
$214,132 $32,947
Jul 25, 2025 $0.000227
+4.74%
$226,526 $11,084
Jul 24, 2025 $0.000215
+34.31%
$215,293 $33,127
Jul 23, 2025 $0.000158
-99.13%
$158,400 $757,509
Jul 22, 2025 $0.0182
-0.66%
$18.2 million $6,711
Jul 21, 2025 $0.0183
+1.02%
$18.32 million $11,052
Jul 20, 2025 $0.0181
-4.54%
$18.11 million $11,228
Jul 19, 2025 $0.019
+3.17%
$19 million $5,850
Jul 18, 2025 $0.0184
-0.65%
$18.41 million $14,764
Jul 17, 2025 $0.0184
+0.22%
$18.36 million $13,383
Jul 16, 2025 $0.000335
+2.35%
$334,643 $1.09 million
Jul 15, 2025 $0.0279
+45.39%
$27.91 million $1.95 million
Jul 14, 2025 $0.0192
-7.69%
$19.19 million $1.49 million
Jul 13, 2025 $0.0208
+4.01%
$20.79 million $1.28 million
Jul 12, 2025 $0.02
-5.27%
$19.99 million $1.41 million
Jul 11, 2025 $0.0211
-7.96%
$21.1 million $2.36 million
Jul 10, 2025 $0.0211
+2.38%
$22.77 million $1.49 million
Jul 9, 2025 $0.0206
-6.80%
$20.64 million $1.44 million
Jul 8, 2025 $0.0221
+4.12%
$22.13 million $1.73 million
Jul 7, 2025 $0.0212
+14.20%
$21.22 million $1.57 million