DOGE AI Historical Data

DOGEAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.000061
-0.01%
$ 60,980 $ 3,601
Dec 5, 1 AM $ 0.0000607
+0.00%
$ 60,741 $ 3,587
Dec 3, 1 PM $ 0.0000572
-0.62%
$ 57,220 $ 3,998
Dec 3, 12 PM $ 0.0000583
+0.14%
$ 58,349 $ 4,883
Dec 3, 11 AM $ 0.0000582
-0.45%
$ 58,177 $ 4,885
Dec 3, 10 AM $ 0.0000585
+0.17%
$ 58,511 $ 4,883
Dec 3, 9 AM $ 0.0000585
+0.22%
$ 58,521 $ 4,881
Dec 3, 8 AM $ 0.0000584
-0.28%
$ 58,449 $ 4,899
Dec 3, 7 AM $ 0.0000587
-0.76%
$ 58,683 $ 4,943
Dec 3, 6 AM $ 0.0000598
+0.37%
$ 59,824 $ 4,982
Dec 3, 5 AM $ 0.0000596
+0.94%
$ 59,607 $ 4,851
Dec 3, 4 AM $ 0.0000593
+0.04%
$ 59,273 $ 4,867
Dec 3, 3 AM $ 0.0000592
+0.83%
$ 59,188 $ 4,545
Dec 3, 2 AM $ 0.0000581
+0.67%
$ 58,086 $ 4,270
Dec 3, 1 AM $ 0.0000576
+0.04%
$ 57,644 $ 4,403
Dec 3, 12 AM $ 0.0000578
-0.09%
$ 57,824 $ 4,457
Dec 2, 11 PM $ 0.0000583
+0.28%
$ 58,269 $ 4,474
Dec 2, 10 PM $ 0.0000584
+0.42%
$ 58,376 $ 4,477
Dec 2, 9 PM $ 0.0000566
-0.16%
$ 56,553 $ 4,284
Dec 2, 8 PM $ 0.0000572
+0.07%
$ 57,158 $ 3,927
Dec 2, 7 PM $ 0.000057
+0.00%
$ 56,969 $ 4,233
Nov 25, 5 PM $ 0.0000592
+0.00%
$ 59,242 $ 2,760
Nov 25, 4 PM $ 0.0000585
+0.33%
$ 58,510 $ 2,757
Nov 25, 3 PM $ 0.0000585
-1.41%
$ 58,486 $ 4,191
Nov 25, 2 PM $ 0.0000589
-1.06%
$ 58,942 $ 4,198
Nov 25, 1 PM $ 0.0000593
-0.16%
$ 59,349 $ 4,188
Nov 25, 12 PM $ 0.0000593
+1.38%
$ 59,309 $ 4,092
Nov 25, 11 AM $ 0.0000587
+0.17%
$ 58,667 $ 3,931
Nov 25, 10 AM $ 0.0000584
+1.38%
$ 58,438 $ 4,153
Nov 25, 9 AM $ 0.0000581
-0.65%
$ 58,113 $ 4,523
Nov 25, 8 AM $ 0.0000585
-0.36%
$ 58,484 $ 4,539
Nov 25, 7 AM $ 0.0000592
+0.01%
$ 59,205 $ 4,578
Nov 25, 6 AM $ 0.0000594
+0.63%
$ 59,425 $ 4,566
Nov 25, 5 AM $ 0.0000592
+0.37%
$ 59,212 $ 4,562
Nov 25, 4 AM $ 0.0000589
-0.49%
$ 58,916 $ 4,505
Nov 25, 3 AM $ 0.000059
+0.94%
$ 59,040 $ 4,450
Nov 25, 2 AM $ 0.0000651
+0.00%
$ 65,110 $ 4,713
Nov 24, 1 AM $ 0.0000573
+0.00%
$ 57,339 $ 220
Nov 23, 11 PM $ 0.000058
+0.00%
$ 58,016 $ 71
Nov 23, 8 PM $ 0.0000581
+0.00%
$ 58,097 $ 125
Nov 23, 6 PM $ 0.0000577
+0.00%
$ 57,692 $ 791
Nov 23, 3 PM $ 0.0000576
+0.00%
$ 57,645 $ 812
Nov 23, 1 PM $ 0.0000576
+0.00%
$ 57,579 $ 810
Nov 23, 10 AM $ 0.0000571
+0.00%
$ 57,142 $ 817
Nov 23, 8 AM $ 0.0000575
+0.00%
$ 57,513 $ 943
Nov 23, 5 AM $ 0.000057
+0.00%
$ 57,034 $ 949
Nov 23, 3 AM $ 0.0000571
+0.00%
$ 57,142 $ 997
Nov 23, 12 AM $ 0.0000559
-0.06%
$ 55,939 $ 1,774
Nov 22, 1 PM $ 0.0000581
-1.48%
$ 58,057 $ 2,481
Nov 22, 10 AM $ 0.0000584
+0.33%
$ 58,402 $ 3,249