Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE AI Historical Data

DOGEAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 6 PM $0.0000442
+0.00%
$44,191 $146
May 17, 3 PM $0.000044
+0.00%
$44,010 $147
May 17, 1 PM $0.0000444
+0.00%
$44,348 $135
May 10, 1 PM $0.0000483
+0.00%
$48,238 $63
May 5, 1 PM $0.0000409
+0.76%
$40,855 $604
May 5, 12 PM $0.0000405
+0.90%
$40,460 $1,669
May 5, 11 AM $0.00004
-0.02%
$39,973 $1,580
May 5, 10 AM $0.0000421
-0.07%
$42,105 $1,669
May 5, 9 AM $0.0000421
-0.08%
$42,063 $1,253
May 5, 8 AM $0.0000421
-0.21%
$42,098 $1,254
May 5, 7 AM $0.0000422
+0.29%
$42,139 $1,249
May 5, 6 AM $0.0000421
+0.24%
$42,111 $1,248
May 5, 4 AM $0.0000419
-0.07%
$41,913 $1,204
May 5, 3 AM $0.0000419
+0.22%
$41,860 $1,276
May 5, 2 AM $0.0000418
+0.23%
$41,776 $1,265
May 5, 1 AM $0.0000417
+0.22%
$41,673 $1,262
May 5, 12 AM $0.0000416
-0.04%
$41,541 $1,261
May 4, 11 PM $0.0000416
-0.12%
$41,564 $1,263
May 4, 10 PM $0.0000417
+0.03%
$41,633 $1,297
May 4, 9 PM $0.0000416
+0.23%
$41,557 $1,276
May 4, 8 PM $0.0000414
-0.14%
$41,414 $1,276
May 4, 7 PM $0.0000416
-0.10%
$41,625 $1,278
May 4, 6 PM $0.0000418
+0.13%
$41,763 $1,263
May 4, 5 PM $0.0000418
+0.31%
$41,777 $1,261
May 4, 4 PM $0.0000414
+0.00%
$41,424 $1,377
May 2, 4 PM $0.0000503
+0.00%
$50,264 $330
May 2, 2 PM $0.0000502
+0.00%
$50,174 $478
May 2, 11 AM $0.0000501
+0.00%
$50,071 $657
May 2, 9 AM $0.0000495
+0.00%
$49,450 $805
May 2, 8 AM $0.0000495
+0.17%
$49,450 $847
May 2, 7 AM $0.0000495
+0.28%
$49,441 $1,052
May 2, 6 AM $0.0000493
+0.50%
$49,310 $1,059
May 2, 5 AM $0.000049
+0.03%
$49,012 $1,040
May 2, 4 AM $0.0000491
-0.13%
$49,046 $1,045
May 2, 3 AM $0.0000491
-0.29%
$49,110 $1,048
May 2, 2 AM $0.0000493
+0.03%
$49,278 $1,047
May 2, 1 AM $0.0000492
+0.12%
$49,189 $1,045
May 2, 12 AM $0.0000492
-0.06%
$49,146 $1,095
May 1, 11 PM $0.0000492
+0.11%
$49,215 $1,075
May 1, 10 PM $0.0000492
-0.06%
$49,160 $1,139
May 1, 9 PM $0.0000491
-0.26%
$49,065 $1,802
May 1, 8 PM $0.0000493
-0.02%
$49,260 $1,845
May 1, 7 PM $0.0000493
-0.55%
$49,319 $1,879
May 1, 6 PM $0.0000501
+0.12%
$50,044 $1,897
May 1, 5 PM $0.00005
-0.64%
$49,983 $1,951
May 1, 4 PM $0.0000504
+1.74%
$50,367 $1,641
May 1, 3 PM $0.0000493
+0.09%
$49,320 $1,538
May 1, 2 PM $0.0000494
+1.30%
$49,367 $1,609
May 1, 1 PM $0.0000488
+0.16%
$48,755 $1,785
May 1, 12 PM $0.0000487
+0.49%
$48,679 $1,776