DOGE AI Historical Data

DOGEAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0259
-3.60%
$ 25.86 million $ 1.79 million
Jun 10, 2025 $ 0.0269
+5.81%
$ 26.88 million $ 1.9 million
Jun 9, 2025 $ 0.0253
-4.38%
$ 25.26 million $ 1.27 million
Jun 8, 2025 $ 0.0264
-2.09%
$ 26.42 million $ 997,424
Jun 7, 2025 $ 0.0268
+18.66%
$ 26.84 million $ 964,791
Jun 6, 2025 $ 0.0222
+1.08%
$ 22.17 million $ 1.15 million
Jun 5, 2025 $ 0.0219
-3.38%
$ 21.93 million $ 705,913
Jun 4, 2025 $ 0.0227
-14.95%
$ 22.7 million $ 1.12 million
Jun 3, 2025 $ 0.0103
+2.46%
$ 10.29 million $ 2
Jun 2, 2025 $ 0.01
-0.63%
$ 10.02 million $ 2
Jun 1, 2025 $ 0.0101
+0.64%
$ 10.1 million $ 2
May 31, 2025 $ 0.01
+0.00%
$ 10.05 million $ 2
May 30, 2025 $ 0.0101
-5.43%
$ 10.11 million $ 2
May 29, 2025 $ 0.0107
-4.25%
$ 10.72 million $ 2
May 28, 2025 $ 0.011
-3.13%
$ 10.96 million $ 2
May 27, 2025 $ 0.0113
+1.18%
$ 11.31 million $ 2
May 26, 2025 $ 0.0112
+1.61%
$ 11.16 million $ 2
May 25, 2025 $ 0.011
-4.03%
$ 10.99 million $ 1.26 million
May 24, 2025 $ 0.0115
-2.68%
$ 11.47 million $ 1 million
May 23, 2025 $ 0.0118
-7.21%
$ 11.78 million $ 2.14 million
May 22, 2025 $ 0.0127
+1.30%
$ 12.68 million $ 1.56 million
May 21, 2025 $ 0.0125
+9.38%
$ 12.52 million $ 1.64 million
May 20, 2025 $ 0.0114
-4.73%
$ 11.43 million $ 1.17 million
May 19, 2025 $ 0.012
-10.97%
$ 12.04 million $ 1.35 million
May 18, 2025 $ 0.0135
+26.61%
$ 13.46 million $ 1.42 million
May 17, 2025 $ 0.0106
-1.87%
$ 10.57 million $ 2
May 16, 2025 $ 0.0108
-0.23%
$ 10.75 million $ 2
May 15, 2025 $ 0.0108
-18.99%
$ 10.82 million $ 2
May 14, 2025 $ 0.0134
-18.35%
$ 13.35 million $ 1.63 million
May 13, 2025 $ 0.0164
+6.45%
$ 16.36 million $ 2.24 million
May 12, 2025 $ 0.0154
+14.67%
$ 15.39 million $ 3.24 million
May 11, 2025 $ 0.0134
+1.18%
$ 13.41 million $ 2.13 million
May 10, 2025 $ 0.0133
+6.73%
$ 13.26 million $ 2.29 million
May 9, 2025 $ 0.0111
-6.80%
$ 11.08 million $ 2
May 8, 2025 $ 0.0119
+16.07%
$ 11.89 million $ 821,484
May 7, 2025 $ 0.0102
-4.37%
$ 10.25 million $ 871,197
May 6, 2025 $ 0.0107
+3.88%
$ 10.71 million $ 1.12 million
May 5, 2025 $ 0.0103
+9.68%
$ 10.31 million $ 1.15 million
May 4, 2025 $ 0.0094
-3.85%
$ 9.4 million $ 898,953
May 3, 2025 $ 0.00977
+2.82%
$ 9.77 million $ 952,036
May 2, 2025 $ 0.00953
-2.54%
$ 9.53 million $ 2
May 1, 2025 $ 0.00968
+11.73%
$ 9.78 million $ 1.14 million
Apr 30, 2025 $ 0.00719
-14.15%
$ 7.19 million $ 1.09 million
Apr 29, 2025 $ 0.00838
-2.51%
$ 8.38 million $ 734,491
Apr 28, 2025 $ 0.00976
-7.09%
$ 9.76 million $ 1.56 million
Apr 27, 2025 $ 0.0105
-12.29%
$ 10.48 million $ 1.11 million
Apr 26, 2025 $ 0.012
+14.67%
$ 11.96 million $ 1.53 million
Apr 25, 2025 $ 0.0104
+2.04%
$ 10.41 million $ 1.41 million
Apr 24, 2025 $ 0.0102
+14.60%
$ 10.18 million $ 996,588
Apr 23, 2025 $ 0.00889
-5.07%
$ 8.89 million $ 1.49 million